AgentCraft Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $12.129,44 | $2,76 | N/A |
| 2026-06-09 | $12.137,87 | $2,76 | $0,000000121278 |
| 2026-06-08 | $12.117,48 | $6,45 | $0,000000121379 |
| 2026-06-07 | $11.276,49 | $48,90 | $0,000000121175 |
| 2026-06-06 | $11.719,62 | $6,20 | $0,000000112453 |
| 2026-06-05 | $12.834,88 | $106,60 | $0,000000117196 |
| 2026-06-04 | $13.331,32 | $198,34 | $0,000000128349 |
| 2026-06-03 | $13.980,44 | $34,28 | $0,000000133313 |
| 2026-06-02 | $15.219,44 | $10,33 | $0,000000140126 |
| 2026-06-01 | $15.366,15 | $293,12 | $0,000000152194 |
| 2026-05-31 | $15.154,15 | $20,29 | $0,000000153739 |
| 2026-05-30 | $15.272,38 | $103,81 | $0,000000151542 |
| 2026-05-29 | $15.188,60 | $208,93 | $0,000000152724 |
| 2026-05-28 | $15.180,23 | $27,72 | $0,000000151886 |
| 2026-05-27 | $15.622,69 | $2,05 | $0,000000151802 |
| 2026-05-26 | $15.909,65 | $5,08 | $0,000000156260 |
| 2026-05-25 | $15.855,23 | $269,85 | $0,000000159159 |
| 2026-05-24 | $15.965,36 | $35,61 | $0,000000158594 |
| 2026-05-23 | $16.218,00 | $108,61 | $0,000000159654 |
| 2026-05-22 | $17.081,87 | $35,52 | $0,000000162459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
