AgentFun.AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $74,62 | N/A |
| 2026-09-14 | $0,000000000000000000 | $25,04 | $0,506797 |
| 2026-09-13 | $0,000000000000000000 | $126,37 | $0,456959 |
| 2026-09-12 | $0,000000000000000000 | $53,44 | $0,499725 |
| 2026-09-11 | $0,000000000000000000 | $9,32 | $0,474912 |
| 2026-09-10 | $0,000000000000000000 | $940,67 | $0,469863 |
| 2026-09-09 | $0,000000000000000000 | $2.676,30 | $0,489345 |
| 2026-09-08 | $0,000000000000000000 | $3,34 | $0,491089 |
| 2026-09-07 | $0,000000000000000000 | $81,16 | $0,487200 |
| 2026-09-06 | $0,000000000000000000 | $973,04 | $0,485659 |
| 2026-09-05 | $0,000000000000000000 | $303,04 | $0,461627 |
| 2026-09-04 | $0,000000000000000000 | $248,73 | $0,473364 |
| 2026-09-03 | $0,000000000000000000 | $1.497,93 | $0,490880 |
| 2026-09-02 | $0,000000000000000000 | $568,57 | $0,435892 |
| 2026-09-01 | $0,000000000000000000 | $78,60 | $0,467279 |
| 2026-08-31 | $0,000000000000000000 | $21.292 | $0,479543 |
| 2026-08-30 | $0,000000000000000000 | $92,74 | $0,486965 |
| 2026-08-29 | $0,000000000000000000 | $182,72 | $0,492325 |
| 2026-08-28 | $0,000000000000000000 | $2.659,92 | $0,486985 |
| 2026-08-27 | $0,000000000000000000 | $75,65 | $0,523326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
