AgentFun.AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $47.155.482 | $2,64 | N/A |
| 2026-07-28 | $47.260.554 | $93,18 | $0,471555 |
| 2026-07-27 | $128.513.926 | $27,20 | $0,472606 |
| 2026-07-26 | $47.556.666 | $15,90 | $1,29 |
| 2026-07-25 | $47.926.049 | $24,29 | $0,475567 |
| 2026-07-24 | $47.868.598 | $1.377,62 | $0,479260 |
| 2026-07-23 | $49.293.644 | $1.697,21 | $0,478686 |
| 2026-07-22 | $49.862.119 | $42,25 | $0,492936 |
| 2026-07-21 | $49.079.557 | $119,31 | $0,498621 |
| 2026-07-20 | $49.285.082 | $236,42 | $0,490796 |
| 2026-07-19 | $61.002.871 | $305,77 | $0,492851 |
| 2026-07-18 | $278.405.211 | $2.456,85 | $0,610029 |
| 2026-07-17 | $52.428.477 | $2.321,45 | $2,78 |
| 2026-07-16 | $47.845.075 | $116,43 | $0,524285 |
| 2026-07-15 | $47.846.261 | $387,49 | $0,478451 |
| 2026-07-14 | $46.714.699 | $606,83 | $0,478463 |
| 2026-07-13 | $47.936.507 | $18,40 | $0,467147 |
| 2026-07-12 | $47.819.727 | $2.260,78 | $0,479365 |
| 2026-07-11 | $217.282.710 | $3,54 | $0,478197 |
| 2026-07-10 | $216.536.973 | $62,01 | $2,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
