AgentFun.AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $50.543.646 | $206,22 | N/A |
| 2026-06-10 | $50.668.687 | $312,66 | $0,506460 |
| 2026-06-09 | $52.959.371 | $550,12 | $0,507340 |
| 2026-06-08 | $51.721.807 | $84,44 | $0,529620 |
| 2026-06-07 | $49.727.891 | $4.806,17 | $0,516306 |
| 2026-06-06 | $49.905.080 | $840,08 | $0,497281 |
| 2026-06-05 | $52.527.111 | $243,43 | $0,499097 |
| 2026-06-04 | $53.348.938 | $3.608,00 | $0,524930 |
| 2026-06-03 | $53.892.087 | $418,36 | $0,533243 |
| 2026-06-02 | $56.793.316 | $303,44 | $0,538805 |
| 2026-06-01 | $58.433.098 | $61,40 | $0,567475 |
| 2026-05-31 | $58.603.231 | $307,22 | $0,585492 |
| 2026-05-30 | $58.848.529 | $75,34 | $0,586008 |
| 2026-05-29 | $57.875.799 | $45,75 | $0,588599 |
| 2026-05-28 | $57.830.418 | $47,72 | $0,579225 |
| 2026-05-27 | $58.674.169 | $72,94 | $0,578090 |
| 2026-05-26 | $59.502.889 | $262,84 | $0,587604 |
| 2026-05-25 | $59.753.940 | $86,06 | $0,595196 |
| 2026-05-24 | $60.145.285 | $1.149,95 | $0,597901 |
| 2026-05-23 | $58.813.618 | $284,32 | $0,602132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
