Agents AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $60.760 | $36,34 | N/A |
| 2026-06-16 | $60.591 | $90,89 | $0,00006033 |
| 2026-06-15 | $57.861 | $27,63 | $0,00006030 |
| 2026-06-14 | $56.131 | $4,17 | $0,00005787 |
| 2026-06-13 | $54.606 | $155,05 | $0,00005614 |
| 2026-06-12 | $53.158 | $47,79 | $0,00005463 |
| 2026-06-11 | $50.087 | $51,65 | $0,00005340 |
| 2026-06-10 | $51.534 | $106,97 | $0,00005012 |
| 2026-06-09 | $52.722 | $3,04 | $0,00005152 |
| 2026-06-08 | $52.386 | $52,44 | $0,00005273 |
| 2026-06-07 | $48.404 | $1,19 | $0,00005239 |
| 2026-06-06 | $49.695 | $175,78 | $0,00004855 |
| 2026-06-05 | $54.457 | $14,63 | $0,00004970 |
| 2026-06-04 | $56.519 | $56,29 | $0,00005448 |
| 2026-06-03 | $59.123 | $13,04 | $0,00005680 |
| 2026-06-02 | $65.113 | $14,88 | $0,00005891 |
| 2026-06-01 | $65.655 | $59,50 | $0,00006510 |
| 2026-05-31 | $65.941 | $15,61 | $0,00006568 |
| 2026-05-30 | $64.904 | $7,29 | $0,00006595 |
| 2026-05-29 | $65.129 | $87,74 | $0,00006525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
