Agents AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $41.476 | $147,99 | N/A |
| 2026-08-04 | $42.005 | $82,42 | $0,00004148 |
| 2026-08-03 | $41.378 | $19,20 | $0,00004201 |
| 2026-08-02 | $41.661 | $1,41 | $0,00004138 |
| 2026-07-30 | $42.424 | $7,42 | $0,00004167 |
| 2026-07-29 | $42.145 | $1,43 | $0,00004243 |
| 2026-07-28 | $42.417 | $40,95 | $0,00004215 |
| 2026-07-27 | $44.123 | $10,46 | $0,00004242 |
| 2026-07-26 | $44.119 | $10,46 | $0,00004413 |
| 2026-07-25 | $42.748 | $4,61 | $0,00004413 |
| 2026-07-24 | $43.657 | $14,71 | $0,00004275 |
| 2026-07-23 | $44.996 | $11,81 | $0,00004366 |
| 2026-07-22 | $44.845 | $5,36 | $0,00004500 |
| 2026-07-21 | $45.186 | $45,65 | $0,00004485 |
| 2026-07-20 | $44.704 | $44,71 | $0,00004519 |
| 2026-07-19 | $44.084 | $471,66 | $0,00004471 |
| 2026-07-18 | $47.593 | $8,24 | $0,00004409 |
| 2026-07-17 | $47.067 | $22,32 | $0,00004760 |
| 2026-07-16 | $48.471 | $5,33 | $0,00004707 |
| 2026-07-14 | $47.389 | $47,80 | $0,00004848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
