Agents AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $67.762 | $16,23 | N/A |
| 2026-04-20 | $66.951 | $4,67 | $0,00006770 |
| 2026-04-19 | $68.641 | $61,49 | $0,00006696 |
| 2026-04-18 | $71.002 | $71,94 | $0,00006864 |
| 2026-04-17 | $71.228 | $10,70 | $0,00007101 |
| 2026-04-16 | $67.717 | $16,30 | $0,00007124 |
| 2026-04-15 | $67.060 | $101,65 | $0,00006772 |
| 2026-04-14 | $69.489 | $1.514,45 | $0,00006674 |
| 2026-04-13 | $63.543 | $31,16 | $0,00006950 |
| 2026-04-12 | $66.201 | $2,84 | $0,00006354 |
| 2026-04-11 | $66.544 | $39,15 | $0,00006621 |
| 2026-04-10 | $65.553 | $135,45 | $0,00006690 |
| 2026-04-09 | $65.795 | $21,98 | $0,00006522 |
| 2026-04-08 | $63.632 | $3,87 | $0,00006581 |
| 2026-04-07 | $64.165 | $4,64 | $0,00006364 |
| 2026-04-06 | $64.991 | $26,49 | $0,00006417 |
| 2026-04-05 | $64.568 | $37,01 | $0,00006500 |
| 2026-04-04 | $64.338 | $443,00 | $0,00006490 |
| 2026-04-03 | $67.146 | $143,22 | $0,00006435 |
| 2026-04-02 | $69.597 | $2.679,10 | $0,00006715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
