Agentwood Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $20.050 | $2.824,00 | N/A |
| 2026-06-15 | $19.746,13 | $1.016,12 | $0,00020050 |
| 2026-06-14 | $19.808,19 | $1.650,35 | $0,00019750 |
| 2026-06-13 | $19.990,00 | $2.627,46 | $0,00019812 |
| 2026-06-12 | $20.152 | $4.689,47 | $0,00019990 |
| 2026-06-11 | $19.650,42 | $4.281,58 | $0,00020130 |
| 2026-06-10 | $19.704,33 | $4.162,88 | $0,00019650 |
| 2026-06-09 | $19.390,37 | $4.464,77 | $0,00019638 |
| 2026-06-08 | $20.170 | $4.515,04 | $0,00019390 |
| 2026-06-07 | $19.940,01 | $4.362,74 | $0,00020172 |
| 2026-06-06 | $20.386 | $4.186,58 | $0,00019892 |
| 2026-06-05 | $19.628,38 | $5.174,71 | $0,00020394 |
| 2026-06-04 | $18.941,55 | $4.669,37 | $0,00019628 |
| 2026-06-03 | $19.382,84 | $4.646,61 | $0,00018942 |
| 2026-06-02 | $19.974,14 | $9.516,10 | $0,00019383 |
| 2026-06-01 | $22.796 | $5.544,56 | $0,00019974 |
| 2026-05-31 | $24.643 | $4.304,87 | $0,00022796 |
| 2026-05-30 | $23.782 | $24.048 | $0,00024623 |
| 2026-05-29 | $29.422 | $11.208,04 | $0,00023662 |
| 2026-05-28 | $26.043 | $26.616 | $0,00029299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
