Agentwood Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $19.614,31 | $11.605,17 | N/A |
| 2026-03-28 | $20.325 | $11.584,11 | $0,00019614 |
| 2026-03-27 | $21.216 | $11.226,89 | $0,00020305 |
| 2026-03-26 | $21.162 | $11.448,38 | $0,00021226 |
| 2026-03-25 | $21.231 | $12.235,98 | $0,00021162 |
| 2026-03-24 | $21.804 | $9.612,36 | $0,00021231 |
| 2026-03-23 | $21.195 | $10.995,37 | $0,00021794 |
| 2026-03-22 | $21.126 | $11.407,04 | $0,00021195 |
| 2026-03-21 | $21.068 | $12.643,09 | $0,00021126 |
| 2026-03-20 | $21.130 | $11.614,08 | $0,00021068 |
| 2026-03-19 | $21.261 | $13.031,97 | $0,00021140 |
| 2026-03-18 | $19.583,95 | $13.529,15 | $0,00021261 |
| 2026-03-17 | $20.931 | $13.133,13 | $0,00019574 |
| 2026-03-16 | $22.114 | $12.874,11 | $0,00020891 |
| 2026-03-15 | $22.494 | $12.888,81 | $0,00022134 |
| 2026-03-14 | $23.301 | $14.818,13 | $0,00022494 |
| 2026-03-13 | $32.498 | $15.653,51 | $0,00023303 |
| 2026-03-12 | $30.444 | $20.316 | $0,00032498 |
| 2026-03-11 | $38.271 | $13.147,20 | $0,00031114 |
| 2026-03-10 | $36.943 | $16.569,66 | $0,00038271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
