Agentwood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $15.667,99 | $613,51 | N/A |
| 2026-08-06 | $14.967,33 | $142,27 | $0,00015668 |
| 2026-08-05 | $14.730,20 | $100,91 | $0,00014967 |
| 2026-08-04 | $12.948,88 | $72,53 | $0,00014730 |
| 2026-08-03 | $13.987,55 | $258,99 | $0,00012949 |
| 2026-08-02 | $13.349,64 | $202,92 | $0,00013988 |
| 2026-08-01 | $13.787,60 | $132,40 | $0,00013350 |
| 2026-07-31 | $14.610,43 | $34,69 | $0,00013788 |
| 2026-07-30 | $14.885,68 | $376,38 | $0,00014610 |
| 2026-07-29 | $14.987,38 | $82,66 | $0,00014886 |
| 2026-07-28 | $15.487,52 | $800,97 | $0,00014987 |
| 2026-07-27 | $17.777,39 | $54,59 | $0,00015488 |
| 2026-07-26 | $17.816,54 | $98,88 | $0,00017777 |
| 2026-07-25 | $16.657,00 | $6,01 | $0,00017817 |
| 2026-07-24 | $16.669,33 | $56,19 | $0,00016657 |
| 2026-07-23 | $16.741,87 | $308,05 | $0,00016669 |
| 2026-07-22 | $17.639,87 | $484,17 | $0,00016742 |
| 2026-07-21 | $17.238,53 | $14,48 | $0,00017640 |
| 2026-07-20 | $17.218,57 | $403,80 | $0,00017239 |
| 2026-07-19 | $17.950,22 | $239,79 | $0,00017219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
