AGI cult Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $8.405,68 | $1,24 | N/A |
| 2026-05-23 | $8.405,68 | $1,24 | $0,00000841 |
| 2026-05-22 | $8.685,52 | $10,05 | $0,00000841 |
| 2026-05-21 | $8.323,13 | $2,27 | $0,00000869 |
| 2026-05-20 | $8.301,68 | $1,84 | $0,00000833 |
| 2026-05-19 | $8.694,88 | $182,81 | $0,00000831 |
| 2026-05-18 | $8.694,88 | $182,81 | $0,00000870 |
| 2026-05-16 | $9.706,72 | $1,072 | $0,00000870 |
| 2026-05-15 | $9.774,44 | $1,36 | $0,00000971 |
| 2026-05-14 | $9.667,25 | $2,06 | $0,00000976 |
| 2026-05-13 | $10.244,56 | $371,55 | $0,00000967 |
| 2026-05-12 | $10.098,71 | $17,88 | $0,00001025 |
| 2026-05-11 | $9.890,43 | $66,17 | $0,00001011 |
| 2026-05-10 | $9.593,14 | $31,74 | $0,00000990 |
| 2026-05-09 | $9.632,18 | $38,87 | $0,00000960 |
| 2026-05-08 | $8.934,94 | $2,20 | $0,00000964 |
| 2026-05-07 | $8.949,77 | $87,72 | $0,00000894 |
| 2026-05-06 | $8.659,61 | $303,32 | $0,00000896 |
| 2026-05-05 | $8.658,56 | $303,28 | $0,00000867 |
| 2026-05-03 | $9.111,09 | $86,51 | $0,00000866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
