AGI cult Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $8.669,12 | $5,92 | N/A |
| 2026-03-31 | $8.567,68 | $5,82 | $0,00000872 |
| 2026-03-30 | $8.405,31 | $80,71 | $0,00000857 |
| 2026-03-29 | $8.405,31 | $80,71 | $0,00000841 |
| 2026-03-28 | $9.256,25 | $4,58 | $0,00000841 |
| 2026-03-27 | $9.225,54 | $4,57 | $0,00000925 |
| 2026-03-26 | $9.763,13 | $5,32 | $0,00000923 |
| 2026-03-25 | $9.714,98 | $406,25 | $0,00000977 |
| 2026-03-24 | $9.718,97 | $406,25 | $0,00000973 |
| 2026-03-23 | $8.562,23 | $42,32 | $0,00000973 |
| 2026-03-22 | $8.745,40 | $132,01 | $0,00000857 |
| 2026-03-21 | $9.250,51 | $826,48 | $0,00000875 |
| 2026-03-20 | $9.250,51 | $826,48 | $0,00000926 |
| 2026-03-18 | $11.158,64 | $42,40 | $0,00000926 |
| 2026-03-17 | $11.425,39 | $44,65 | $0,00001117 |
| 2026-03-16 | $10.978,00 | $162,29 | $0,00001143 |
| 2026-03-15 | $10.978,00 | $163,29 | $0,00001099 |
| 2026-03-14 | $10.959,32 | $41,64 | $0,00001105 |
| 2026-03-13 | $10.959,32 | $41,64 | $0,00001097 |
| 2026-03-12 | $11.012,75 | $470,49 | $0,00001097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
