AGiXT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $75.677 | $1.344,75 | N/A |
| 2026-08-21 | $65.097 | $22,96 | $0,00007568 |
| 2026-08-20 | $63.560 | $435,67 | $0,00006510 |
| 2026-08-19 | $59.221 | $23,64 | $0,00006356 |
| 2026-08-18 | $58.045 | $312,04 | $0,00005922 |
| 2026-08-17 | $57.467 | $33,37 | $0,00005804 |
| 2026-08-16 | $57.907 | $402,94 | $0,00005747 |
| 2026-08-15 | $57.966 | $886,94 | $0,00005791 |
| 2026-08-14 | $63.074 | $45,53 | $0,00005797 |
| 2026-08-13 | $62.637 | $7,35 | $0,00006307 |
| 2026-08-12 | $63.509 | $615,84 | $0,00006264 |
| 2026-08-11 | $62.965 | $16,06 | $0,00006351 |
| 2026-08-10 | $62.924 | $16,05 | $0,00006297 |
| 2026-08-09 | $63.225 | $135,06 | $0,00006292 |
| 2026-08-08 | $61.301 | $30,70 | $0,00006322 |
| 2026-08-07 | $60.801 | $74,80 | $0,00006130 |
| 2026-08-06 | $62.305 | $1.321,52 | $0,00006080 |
| 2026-08-05 | $69.162 | $58,34 | $0,00006231 |
| 2026-08-04 | $69.349 | $389,27 | $0,00006916 |
| 2026-08-03 | $69.785 | $454,26 | $0,00006935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
