Agoric Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.806.379 | $16.603,70 | N/A |
| 2026-03-28 | $2.807.723 | $22.055 | $0,00404586 |
| 2026-03-27 | $2.939.290 | $24.063 | $0,00404778 |
| 2026-03-26 | $2.921.849 | $19.243,60 | $0,00423747 |
| 2026-03-25 | $2.912.840 | $18.487,89 | $0,00421707 |
| 2026-03-24 | $2.879.604 | $30.615 | $0,00419931 |
| 2026-03-23 | $2.816.662 | $41.430 | $0,00415143 |
| 2026-03-22 | $2.904.870 | $97.404 | $0,00406065 |
| 2026-03-21 | $2.671.401 | $18.710,36 | $0,00418789 |
| 2026-03-20 | $2.678.647 | $47.513 | $0,00385202 |
| 2026-03-19 | $2.594.588 | $80.210 | $0,00385582 |
| 2026-03-18 | $2.752.506 | $110.688 | $0,00374053 |
| 2026-03-17 | $2.881.177 | $283.193 | $0,00396819 |
| 2026-03-16 | $2.868.971 | $18.999,22 | $0,00415369 |
| 2026-03-15 | $2.876.362 | $20.178 | $0,00413213 |
| 2026-03-14 | $2.838.691 | $21.844 | $0,00415377 |
| 2026-03-13 | $2.779.370 | $21.534 | $0,00409245 |
| 2026-03-12 | $2.917.472 | $21.428 | $0,00400694 |
| 2026-03-11 | $2.906.699 | $26.338 | $0,00422161 |
| 2026-03-10 | $2.804.051 | $16.385,72 | $0,00418985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
