Agoric Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $4.030.526 | $6.279,09 | N/A |
| 2026-06-10 | $4.030.128 | $23.373 | $0,00578108 |
| 2026-06-09 | $4.273.827 | $329.190 | $0,00578164 |
| 2026-06-08 | $3.740.090 | $23.026 | $0,00613125 |
| 2026-06-07 | $3.727.598 | $28.954 | $0,00537007 |
| 2026-06-06 | $3.693.971 | $457.784 | $0,00534761 |
| 2026-06-05 | $3.700.671 | $26.181 | $0,00529938 |
| 2026-06-04 | $4.535.888 | $672.509 | $0,00530894 |
| 2026-06-03 | $5.315.304 | $707.821 | $0,00650726 |
| 2026-06-02 | $5.418.506 | $490.105 | $0,00762534 |
| 2026-06-01 | $5.504.009 | $15.709,64 | $0,00773575 |
| 2026-05-31 | $5.506.053 | $244.800 | $0,00790535 |
| 2026-05-30 | $5.368.591 | $528.164 | $0,00790847 |
| 2026-05-29 | $5.274.827 | $76.759 | $0,00771101 |
| 2026-05-28 | $4.891.094 | $8.536,96 | $0,00757631 |
| 2026-05-27 | $5.294.807 | $4.201,01 | $0,00702163 |
| 2026-05-26 | $4.980.942 | $6.661,64 | $0,00760536 |
| 2026-05-25 | $4.823.209 | $15.797,18 | $0,00715426 |
| 2026-05-24 | $5.054.248 | $9.323,21 | $0,00692844 |
| 2026-05-23 | $4.570.976 | $17.131,18 | $0,00725952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
