Agoric Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $4.625.558 | $1.815,26 | N/A |
| 2026-08-12 | $4.602.063 | $6.108,64 | $0,00667687 |
| 2026-08-11 | $4.688.818 | $285,26 | $0,00664296 |
| 2026-08-10 | $4.612.001 | $921,27 | $0,00676819 |
| 2026-08-09 | $4.640.365 | $320,36 | $0,00665730 |
| 2026-08-08 | $4.684.913 | $18.752,47 | $0,00669824 |
| 2026-08-07 | $4.610.813 | $23.028 | $0,00676255 |
| 2026-08-06 | $4.785.918 | $1.091,52 | $0,00665559 |
| 2026-08-05 | $4.796.842 | $1.326,56 | $0,00690835 |
| 2026-08-04 | $4.836.885 | $676,47 | $0,00692411 |
| 2026-08-03 | $4.787.684 | $4.916,44 | $0,00698191 |
| 2026-08-02 | $4.814.215 | $6.423,11 | $0,00691090 |
| 2026-08-01 | $4.878.284 | $960,85 | $0,00694919 |
| 2026-07-31 | $4.859.818 | $1.443,61 | $0,00704167 |
| 2026-07-30 | $4.904.476 | $1.370,78 | $0,00701502 |
| 2026-07-29 | $4.892.129 | $7.324,90 | $0,00707948 |
| 2026-07-28 | $4.937.384 | $8.779,73 | $0,00706166 |
| 2026-07-27 | $4.950.236 | $42.042 | $0,00712698 |
| 2026-07-26 | $5.062.480 | $2.549,28 | $0,00714554 |
| 2026-07-25 | $5.137.479 | $3.135,09 | $0,00730756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
