Agusto Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $0,999020 | N/A |
| 2026-07-01 | $0,000000000000000000 | $10,59 | $0,000000329695 |
| 2026-06-30 | $0,000000000000000000 | $2,49 | $0,000000279634 |
| 2026-06-28 | $0,000000000000000000 | $2,10 | $0,000000369539 |
| 2026-06-27 | $0,000000000000000000 | $1,49 | $0,000000549257 |
| 2026-06-26 | $0,000000000000000000 | $6,21 | $0,000000349574 |
| 2026-06-25 | $0,000000000000000000 | $0,998695 | $0,000000559269 |
| 2026-06-24 | $0,000000000000000000 | $0,772284 | $0,000000379501 |
| 2026-06-23 | $0,000000000000000000 | $19,42 | $0,000000519492 |
| 2026-06-22 | $0,000000000000000000 | $13,68 | $0,000000389587 |
| 2026-06-21 | $0,000000000000000000 | $34,67 | $0,000000639370 |
| 2026-06-20 | $0,000000000000000000 | $25,23 | $0,000000579399 |
| 2026-06-19 | $0,000000000000000000 | $9,38 | $0,000000399656 |
| 2026-06-18 | $0,000000000000000000 | $41,46 | $0,000000579473 |
| 2026-06-17 | $0,000000000000000000 | $5,03 | $0,000000419682 |
| 2026-06-16 | $0,000000000000000000 | $39,14 | $0,000000419614 |
| 2026-06-15 | $0,000000000000000000 | $118,86 | $0,000000499712 |
| 2026-06-14 | $0,000000000000000000 | $78,09 | $0,000000689553 |
| 2026-06-13 | $0,000000000000000000 | $3,83 | $0,000000819657 |
| 2026-06-12 | $0,000000000000000000 | $22,21 | $0,00000136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
