Agusto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $222.642 | N/A |
| 2026-03-31 | $0,000000000000000000 | $241.506 | $0,00000133 |
| 2026-03-30 | $0,000000000000000000 | $254.612 | $0,00000111 |
| 2026-03-29 | $0,000000000000000000 | $236.374 | $0,000000379693 |
| 2026-03-28 | $0,000000000000000000 | $287.526 | $0,000000369704 |
| 2026-03-27 | $0,000000000000000000 | $1.011.240 | $0,000000309768 |
| 2026-03-26 | $0,000000000000000000 | $1.016.328 | $0,000000484143 |
| 2026-03-25 | $0,000000000000000000 | $992.365 | $0,000000929635 |
| 2026-03-24 | $0,000000000000000000 | $999.846 | $0,00000249 |
| 2026-03-23 | $0,000000000000000000 | $982.888 | $0,00000400 |
| 2026-03-22 | $0,000000000000000000 | $1.015.710 | $0,00000417 |
| 2026-03-21 | $0,000000000000000000 | $987.799 | $0,00000473 |
| 2026-03-20 | $0,000000000000000000 | $1.021.978 | $0,00000520 |
| 2026-03-19 | $0,000000000000000000 | $1.013.303 | $0,00000524 |
| 2026-03-18 | $0,000000000000000000 | $1.002.034 | $0,00000605 |
| 2026-03-17 | $0,000000000000000000 | $1.001.253 | $0,00000568 |
| 2026-03-16 | $0,000000000000000000 | $1.011.401 | $0,00000555 |
| 2026-03-15 | $0,000000000000000000 | $745.677 | $0,00000558 |
| 2026-03-14 | $0,000000000000000000 | $1.005.199 | $0,00000632 |
| 2026-03-13 | $0,000000000000000000 | $1.012.911 | $0,00000671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
