AGIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $57.609 | $2,13 | N/A |
| 2026-06-11 | $57.609 | $2,13 | $0,00057609 |
| 2026-06-10 | $59.677 | $31,22 | $0,00057609 |
| 2026-06-09 | $59.550 | $31,15 | $0,00059677 |
| 2026-06-08 | $59.475 | $31,13 | $0,00059547 |
| 2026-06-06 | $55.777 | $33,70 | $0,00059513 |
| 2026-06-05 | $61.580 | $13,71 | $0,00055777 |
| 2026-06-04 | $63.810 | $14,67 | $0,00061683 |
| 2026-06-03 | $65.291 | $37,10 | $0,00063738 |
| 2026-06-02 | $69.891 | $8,12 | $0,00065235 |
| 2026-06-01 | $71.144 | $38,89 | $0,00069891 |
| 2026-05-31 | $70.831 | $38,75 | $0,00071089 |
| 2026-05-30 | $70.831 | $38,75 | $0,00070840 |
| 2026-05-28 | $69.973 | $208,42 | $0,00070840 |
| 2026-05-27 | $71.991 | $701,42 | $0,00069973 |
| 2026-05-26 | $75.828 | $20,99 | $0,00071994 |
| 2026-05-25 | $75.010 | $19,57 | $0,00075856 |
| 2026-05-24 | $73.665 | $6,68 | $0,00074986 |
| 2026-05-23 | $76.298 | $33,04 | $0,00073665 |
| 2026-05-22 | $77.032 | $31,68 | $0,00076298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
