AGIX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $75.419 | $747,39 | N/A |
| 2026-09-13 | $76.759 | $9,33 | $0,00075419 |
| 2026-09-11 | $75.622 | $15,46 | $0,00076759 |
| 2026-09-10 | $76.638 | $7,28 | $0,00075622 |
| 2026-09-09 | $77.240 | $182,79 | $0,00076638 |
| 2026-09-08 | $78.564 | $23,97 | $0,00077240 |
| 2026-09-07 | $80.049 | $200,32 | $0,00078564 |
| 2026-09-06 | $79.619 | $14,37 | $0,00080049 |
| 2026-09-05 | $78.903 | $5,48 | $0,00079619 |
| 2026-09-04 | $81.014 | $3,91 | $0,00078903 |
| 2026-09-03 | $77.108 | $46,14 | $0,00081014 |
| 2026-09-02 | $77.281 | $46,24 | $0,00077108 |
| 2026-08-30 | $79.571 | $11,79 | $0,00077281 |
| 2026-08-29 | $79.494 | $12,49 | $0,00079571 |
| 2026-08-28 | $81.710 | $93,54 | $0,00079494 |
| 2026-08-27 | $81.485 | $19,54 | $0,00081710 |
| 2026-08-26 | $79.745 | $108,93 | $0,00081485 |
| 2026-08-25 | $81.912 | $130,49 | $0,00079745 |
| 2026-08-24 | $81.107 | $25,02 | $0,00081912 |
| 2026-08-23 | $80.367 | $8,85 | $0,00081107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
