AGIX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $65.444 | $2,05 | N/A |
| 2026-07-27 | $66.704 | $20,11 | $0,00065444 |
| 2026-07-24 | $64.716 | $149,55 | $0,00066704 |
| 2026-07-23 | $64.663 | $149,43 | $0,00064716 |
| 2026-07-19 | $64.787 | $24,68 | $0,00064663 |
| 2026-07-18 | $64.684 | $24,64 | $0,00064787 |
| 2026-07-16 | $66.445 | $21,53 | $0,00064684 |
| 2026-07-15 | $65.137 | $20,10 | $0,00066445 |
| 2026-07-10 | $60.776 | $106,88 | $0,00065137 |
| 2026-07-09 | $60.791 | $7,87 | $0,00060776 |
| 2026-07-08 | $60.624 | $7,85 | $0,00060791 |
| 2026-07-07 | $62.652 | $82,01 | $0,00060624 |
| 2026-07-06 | $63.086 | $65,02 | $0,00062652 |
| 2026-07-05 | $63.527 | $213,86 | $0,00063086 |
| 2026-07-04 | $62.718 | $29,17 | $0,00063527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
