AhaToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $10.648.736 | $73.684 | N/A |
| 2026-05-23 | $10.564.048 | $165.057 | $0,00146529 |
| 2026-05-22 | $10.790.918 | $72.561 | $0,00145438 |
| 2026-05-21 | $10.728.232 | $134.322 | $0,00148501 |
| 2026-05-20 | $10.829.716 | $52.012 | $0,00147636 |
| 2026-05-19 | $10.969.682 | $225.120 | $0,00149016 |
| 2026-05-18 | $10.972.064 | $69.877 | $0,00150968 |
| 2026-05-17 | $10.997.478 | $714.240 | $0,00151025 |
| 2026-05-16 | $11.016.079 | $131.522 | $0,00151344 |
| 2026-05-15 | $11.304.212 | $246.138 | $0,00151636 |
| 2026-05-14 | $11.407.976 | $112.327 | $0,00155595 |
| 2026-05-13 | $11.421.634 | $224.383 | $0,00157575 |
| 2026-05-12 | $11.956.321 | $806.989 | $0,00157217 |
| 2026-05-11 | $11.742.386 | $182.061 | $0,00164575 |
| 2026-05-10 | $11.570.239 | $146.606 | $0,00161575 |
| 2026-05-09 | $11.575.450 | $116.416 | $0,00159280 |
| 2026-05-08 | $11.524.982 | $155.269 | $0,00159348 |
| 2026-05-07 | $11.584.629 | $256.140 | $0,00158667 |
| 2026-05-06 | $11.264.713 | $171.248 | $0,00159764 |
| 2026-05-05 | $11.062.605 | $63.368 | $0,00155130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
