AhaToken Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $7.179.512 | $316.724 | N/A |
| 2026-07-07 | $7.114.974 | $136.406 | $0,00097820 |
| 2026-07-06 | $7.099.353 | $246.102 | $0,00097606 |
| 2026-07-05 | $7.190.344 | $903.024 | $0,00098859 |
| 2026-07-04 | $7.093.849 | $270.213 | $0,00097534 |
| 2026-07-03 | $6.968.380 | $284.810 | $0,00095810 |
| 2026-07-02 | $6.902.152 | $647.656 | $0,00094901 |
| 2026-07-01 | $6.931.253 | $1.020.716 | $0,00095303 |
| 2026-06-30 | $6.881.277 | $10.140.222 | $0,00094617 |
| 2026-06-29 | $6.934.436 | $137.694 | $0,00095350 |
| 2026-06-28 | $6.922.569 | $193.188 | $0,00095188 |
| 2026-06-27 | $6.911.349 | $673.780 | $0,00095035 |
| 2026-06-26 | $6.687.108 | $1.143.858 | $0,00091953 |
| 2026-06-25 | $6.537.458 | $158.844 | $0,00089897 |
| 2026-06-24 | $6.786.716 | $447.684 | $0,00093326 |
| 2026-06-23 | $6.926.661 | $3.657.085 | $0,00095252 |
| 2026-06-22 | $7.211.832 | $85.878 | $0,00099176 |
| 2026-06-21 | $7.235.313 | $25.428 | $0,00099501 |
| 2026-06-20 | $7.337.321 | $140.328 | $0,00100906 |
| 2026-06-19 | $7.252.416 | $33.757 | $0,00099740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
