AhaToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $10.861.068 | $122.004 | N/A |
| 2026-04-01 | $10.890.053 | $1.951.922 | $0,00149763 |
| 2026-03-31 | $10.651.598 | $67.918 | $0,00150075 |
| 2026-03-30 | $10.582.966 | $71.875 | $0,00146850 |
| 2026-03-29 | $10.609.887 | $37.086 | $0,00145901 |
| 2026-03-28 | $10.631.971 | $46.898 | $0,00146440 |
| 2026-03-27 | $10.625.021 | $151.396 | $0,00146589 |
| 2026-03-26 | $11.061.277 | $384.436 | $0,00146421 |
| 2026-03-25 | $11.221.612 | $3.125.295 | $0,00152522 |
| 2026-03-24 | $11.031.543 | $99.453 | $0,00154756 |
| 2026-03-23 | $10.933.287 | $36.668 | $0,00152129 |
| 2026-03-22 | $11.119.977 | $50.396 | $0,00150782 |
| 2026-03-21 | $11.223.571 | $41.535 | $0,00153478 |
| 2026-03-20 | $11.185.432 | $97.830 | $0,00154829 |
| 2026-03-19 | $11.224.123 | $469.410 | $0,00154202 |
| 2026-03-18 | $11.465.203 | $310.034 | $0,00154827 |
| 2026-03-17 | $11.474.938 | $265.276 | $0,00158163 |
| 2026-03-16 | $11.053.488 | $1.365.966 | $0,00158306 |
| 2026-03-15 | $10.744.995 | $93.868 | $0,00153036 |
| 2026-03-14 | $10.839.906 | $82.558 | $0,00148208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
