AI Agent Layer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $41.537 | $10,02 | N/A |
| 2026-07-26 | $39.982 | $19,39 | $0,00008619 |
| 2026-07-25 | $40.360 | $51,10 | $0,00008297 |
| 2026-07-24 | $41.969 | $10,30 | $0,00008375 |
| 2026-07-23 | $43.206 | $87,03 | $0,00008709 |
| 2026-07-22 | $44.731 | $9,88 | $0,00008965 |
| 2026-07-21 | $43.821 | $39,00 | $0,00009282 |
| 2026-07-20 | $43.338 | $81,48 | $0,00009093 |
| 2026-07-19 | $44.593 | $2,29 | $0,00008993 |
| 2026-07-18 | $44.144 | $16,22 | $0,00009253 |
| 2026-07-17 | $45.261 | $42,63 | $0,00009160 |
| 2026-07-16 | $47.664 | $49,09 | $0,00009392 |
| 2026-07-15 | $46.818 | $236,43 | $0,00009890 |
| 2026-07-14 | $51.293 | $30,18 | $0,00009715 |
| 2026-07-13 | $49.133 | $238,91 | $0,00010644 |
| 2026-07-12 | $44.691 | $227,57 | $0,00010195 |
| 2026-07-11 | $52.414 | $31,39 | $0,00009274 |
| 2026-07-10 | $51.502 | $283,74 | $0,00010876 |
| 2026-07-09 | $43.924 | $9,95 | $0,00010687 |
| 2026-07-08 | $45.008 | $7,85 | $0,00009114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
