AI Agent Layer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $37.144 | $11,27 | N/A |
| 2026-03-23 | $35.674 | $91,45 | $0,00007707 |
| 2026-03-22 | $36.951 | $182,83 | $0,00007402 |
| 2026-03-21 | $33.280 | $395,80 | $0,00007667 |
| 2026-03-20 | $38.242 | $382,69 | $0,00006905 |
| 2026-03-19 | $39.478 | $360,40 | $0,00007935 |
| 2026-03-18 | $47.443 | $387,12 | $0,00008212 |
| 2026-03-17 | $50.872 | $704,55 | $0,00009844 |
| 2026-03-16 | $45.280 | $1.762,83 | $0,00010556 |
| 2026-03-15 | $59.159 | $656,87 | $0,00009396 |
| 2026-03-14 | $48.995 | $170,25 | $0,00012355 |
| 2026-03-13 | $46.480 | $46,55 | $0,00010167 |
| 2026-03-12 | $45.778 | $111,15 | $0,00009654 |
| 2026-03-11 | $46.636 | $35,43 | $0,00009499 |
| 2026-03-10 | $46.171 | $39,55 | $0,00009675 |
| 2026-03-09 | $44.470 | $21,95 | $0,00009473 |
| 2026-03-08 | $45.537 | $8,25 | $0,00009212 |
| 2026-03-07 | $45.945 | $14,82 | $0,00009437 |
| 2026-03-06 | $47.635 | $79,70 | $0,00009517 |
| 2026-03-05 | $49.162 | $142,40 | $0,00009884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
