AI CODE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $42.851 | $19,80 | N/A |
| 2026-03-23 | $42.851 | $19,80 | $0,04181929 |
| 2026-03-22 | $45.044 | $3,90 | $0,04181929 |
| 2026-03-21 | $44.588 | $2,90 | $0,04392084 |
| 2026-03-20 | $45.658 | $1,20 | $0,04370201 |
| 2026-03-19 | $45.600 | $1,21 | $0,04440560 |
| 2026-03-18 | $45.600 | $1,21 | $0,04459817 |
| 2026-03-15 | $43.141 | $31,81 | $0,04459817 |
| 2026-03-14 | $44.722 | $67,39 | $0,04211987 |
| 2026-03-13 | $44.722 | $67,39 | $0,04288783 |
| 2026-03-07 | $39.905 | $157,36 | $0,04288783 |
| 2026-03-06 | $41.845 | $358,13 | $0,03884807 |
| 2026-03-05 | $38.875 | $158,90 | $0,04080176 |
| 2026-03-04 | $38.947 | $159,20 | $0,03790543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
