AI Factory Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $1.228.454 | $31.459 | N/A |
| 2026-07-03 | $1.256.499 | $53.145 | $0,765443 |
| 2026-07-02 | $1.251.568 | $249.455 | $0,764407 |
| 2026-07-01 | $1.154.492 | $50.464 | $0,706949 |
| 2026-06-30 | $1.155.765 | $46.483 | $0,709565 |
| 2026-06-29 | $1.202.952 | $30.703 | $0,740412 |
| 2026-06-28 | $1.186.748 | $18.241,43 | $0,732222 |
| 2026-06-27 | $1.231.098 | $166.731 | $0,761498 |
| 2026-06-26 | $1.233.191 | $40.049 | $0,764721 |
| 2026-06-25 | $1.200.714 | $40.490 | $0,746517 |
| 2026-06-24 | $1.192.513 | $144.338 | $0,743847 |
| 2026-06-23 | $1.153.016 | $123.764 | $0,722438 |
| 2026-06-22 | $1.162.811 | $60.398 | $0,731990 |
| 2026-06-21 | $1.346.813 | $86.916 | $0,853194 |
| 2026-06-20 | $1.333.380 | $109.482 | $0,850463 |
| 2026-06-19 | $1.294.990 | $262.848 | $0,831708 |
| 2026-06-18 | $1.271.826 | $205.009 | $0,822532 |
| 2026-06-17 | $1.270.671 | $71.798 | $0,827405 |
| 2026-06-16 | $19.273,59 | $3.113,51 | $0,01261042 |
| 2026-06-15 | $18.766,56 | $598,46 | $0,01233699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
