AI Factory Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $1.220.101 | $22.693 | N/A |
| 2026-03-29 | $1.237.228 | $32.050 | $1,61 |
| 2026-03-28 | $1.217.558 | $35.638 | $1,65 |
| 2026-03-27 | $1.230.288 | $15.496,85 | $1,65 |
| 2026-03-26 | $1.304.511 | $82.529 | $1,69 |
| 2026-03-25 | $1.342.318 | $53.375 | $1,81 |
| 2026-03-24 | $1.094.657 | $11.717,48 | $1,89 |
| 2026-03-23 | $989.694 | $42.742 | $1,56 |
| 2026-03-22 | $1.016.884 | $14.828,72 | $1,43 |
| 2026-03-21 | $956.569 | $42.366 | $1,48 |
| 2026-03-20 | $990.162 | $53.722 | $1,42 |
| 2026-03-19 | $934.192 | $25.874 | $1,49 |
| 2026-03-18 | $1.028.579 | $76.172 | $1,43 |
| 2026-03-17 | $1.051.189 | $254.332 | $1,59 |
| 2026-03-16 | $931.335 | $28.876 | $1,65 |
| 2026-03-15 | $879.530 | $67.075 | $1,48 |
| 2026-03-14 | $736.360 | $64.185 | $1,43 |
| 2026-03-13 | $747.462 | $51.853 | $1,21 |
| 2026-03-12 | $700.740 | $85.191 | $1,25 |
| 2026-03-11 | $653.635 | $29.379 | $1,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
