AI Factory Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $5.515.859 | $321.461 | N/A |
| 2026-08-18 | $5.938.391 | $698.120 | $3,00 |
| 2026-08-17 | $5.799.048 | $375.080 | $3,24 |
| 2026-08-16 | $5.810.670 | $664.158 | $3,17 |
| 2026-08-15 | $6.231.293 | $1.419.955 | $3,18 |
| 2026-08-14 | $5.992.888 | $1.844.391 | $3,42 |
| 2026-08-13 | $5.529.293 | $816.934 | $3,30 |
| 2026-08-12 | $5.167.153 | $779.207 | $3,05 |
| 2026-08-11 | $5.195.828 | $1.585.192 | $2,86 |
| 2026-08-10 | $5.955.799 | $2.335.505 | $2,88 |
| 2026-08-09 | $3.862.431 | $476.182 | $3,31 |
| 2026-08-08 | $3.527.535 | $319.073 | $2,15 |
| 2026-08-07 | $3.564.647 | $1.037.676 | $1,97 |
| 2026-08-06 | $2.670.528 | $274.430 | $2,00 |
| 2026-08-05 | $2.703.347 | $182.820 | $1,50 |
| 2026-08-04 | $2.558.221 | $477.148 | $1,52 |
| 2026-08-03 | $2.538.265 | $241.307 | $1,44 |
| 2026-08-02 | $2.724.525 | $830.247 | $1,44 |
| 2026-08-01 | $2.454.902 | $476.782 | $1,54 |
| 2026-07-31 | $2.757.957 | $2.226.531 | $1,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
