AI Factory Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.362.034 | $587.653 | N/A |
| 2026-05-18 | $1.124.345 | $15.741,98 | $1,076 |
| 2026-05-17 | $1.170.143 | $43.818 | $0,898204 |
| 2026-05-16 | $1.294.700 | $56.839 | $0,938406 |
| 2026-05-15 | $1.315.352 | $188.310 | $1,046 |
| 2026-05-14 | $1.301.705 | $88.308 | $1,072 |
| 2026-05-13 | $1.441.119 | $231.019 | $1,070 |
| 2026-05-12 | $1.537.211 | $630.185 | $1,19 |
| 2026-05-11 | $1.485.958 | $50.287 | $1,29 |
| 2026-05-10 | $1.459.669 | $57.884 | $1,26 |
| 2026-05-09 | $1.564.039 | $86.150 | $1,24 |
| 2026-05-08 | $1.508.955 | $120.904 | $1,35 |
| 2026-05-07 | $1.449.591 | $60.914 | $1,31 |
| 2026-05-06 | $1.313.233 | $62.400 | $1,27 |
| 2026-05-05 | $1.311.652 | $79.343 | $1,16 |
| 2026-05-04 | $1.366.119 | $145.777 | $1,17 |
| 2026-05-03 | $1.264.381 | $24.039 | $1,23 |
| 2026-05-02 | $1.176.430 | $32.573 | $1,15 |
| 2026-05-01 | $1.029.173 | $32.889 | $1,077 |
| 2026-04-30 | $1.049.354 | $31.715 | $0,950245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
