AI GOD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $20.472 | $1,94 | N/A |
| 2026-03-27 | $21.433 | $4,24 | $0,00002058 |
| 2026-03-26 | $22.373 | $24,53 | $0,00002155 |
| 2026-03-25 | $22.388 | $24,55 | $0,00002250 |
| 2026-03-24 | $20.621 | $900,37 | $0,00002251 |
| 2026-03-23 | $20.435 | $873,70 | $0,00002073 |
| 2026-03-22 | $25.737 | $40,12 | $0,00002012 |
| 2026-03-21 | $25.691 | $40,04 | $0,00002588 |
| 2026-03-20 | $25.403 | $5,43 | $0,00002583 |
| 2026-03-19 | $25.403 | $5,43 | $0,00002554 |
| 2026-03-17 | $28.518 | $145,27 | $0,00002554 |
| 2026-03-16 | $27.882 | $24,58 | $0,00002868 |
| 2026-03-15 | $26.585 | $75,86 | $0,00002804 |
| 2026-03-14 | $27.224 | $8,77 | $0,00002730 |
| 2026-03-13 | $27.424 | $27,30 | $0,00002738 |
| 2026-03-12 | $26.938 | $1.173,14 | $0,00002758 |
| 2026-03-11 | $22.499 | $18,63 | $0,00002694 |
| 2026-03-10 | $21.106 | $1,91 | $0,00002262 |
| 2026-03-09 | $20.314 | $1,87 | $0,00002121 |
| 2026-03-08 | $21.939 | $2,93 | $0,00002081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
