AI GOD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $22.271 | $12,31 | N/A |
| 2026-06-14 | $22.211 | $12,27 | $0,00002239 |
| 2026-06-13 | $21.063 | $3.748,92 | $0,00002233 |
| 2026-06-12 | $21.063 | $3.748,92 | $0,00002119 |
| 2026-06-10 | $19.286,27 | $115,32 | $0,00002119 |
| 2026-06-09 | $19.605,17 | $117,23 | $0,00001939 |
| 2026-06-08 | $19.605,17 | $117,23 | $0,00001971 |
| 2026-06-06 | $19.043,89 | $17,90 | $0,00001971 |
| 2026-06-05 | $20.836 | $153,94 | $0,00001915 |
| 2026-06-04 | $25.212 | $851,11 | $0,00002095 |
| 2026-06-03 | $20.558 | $63,31 | $0,00002543 |
| 2026-06-02 | $20.558 | $63,31 | $0,00002077 |
| 2026-06-01 | $21.040 | $4,80 | $0,00002077 |
| 2026-05-31 | $21.040 | $4,80 | $0,00002116 |
| 2026-05-28 | $23.513 | $3,83 | $0,00002116 |
| 2026-05-27 | $23.513 | $3,83 | $0,00002364 |
| 2026-05-26 | $22.736 | $1,52 | $0,00002364 |
| 2026-05-25 | $21.893 | $21,95 | $0,00002283 |
| 2026-05-24 | $21.893 | $21,95 | $0,00002202 |
| 2026-05-23 | $22.208 | $55,69 | $0,00002202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
