AI Powered Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $59.576.662 | $687.575 | N/A |
| 2026-06-12 | $58.020.330 | $561.457 | $2,19 |
| 2026-06-11 | $55.896.139 | $786.190 | $2,19 |
| 2026-06-10 | $55.780.622 | $489.657 | $2,16 |
| 2026-06-09 | $54.267.936 | $623.337 | $2,18 |
| 2026-06-08 | $52.845.271 | $517.730 | $2,18 |
| 2026-06-07 | $52.608.707 | $440.015 | $2,15 |
| 2026-06-06 | $51.125.927 | $602.879 | $2,16 |
| 2026-06-05 | $50.119.205 | $582.302 | $2,15 |
| 2026-06-04 | $48.450.685 | $715.282 | $2,15 |
| 2026-06-03 | $47.874.311 | $562.340 | $2,13 |
| 2026-06-02 | $47.472.388 | $391.362 | $2,16 |
| 2026-06-01 | $45.552.711 | $471.909 | $2,18 |
| 2026-05-31 | $44.890.654 | $651.886 | $2,13 |
| 2026-05-30 | $44.358.857 | $339.449 | $2,14 |
| 2026-05-29 | $42.953.286 | $503.000 | $2,17 |
| 2026-05-28 | $42.645.701 | $318.240 | $2,14 |
| 2026-05-27 | $41.790.902 | $466.519 | $2,16 |
| 2026-05-26 | $41.386.222 | $294.156 | $2,15 |
| 2026-05-25 | $40.160.251 | $386.082 | $2,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
