AI Powered Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $33.787.710 | $553.053 | N/A |
| 2026-07-29 | $36.301.200 | $613.071 | $0,695161 |
| 2026-07-28 | $39.004.435 | $585.824 | $0,753892 |
| 2026-07-27 | $41.964.724 | $653.827 | $0,818104 |
| 2026-07-26 | $44.655.087 | $715.681 | $0,887466 |
| 2026-07-25 | $45.667.106 | $495.690 | $0,952092 |
| 2026-07-24 | $47.496.310 | $513.210 | $0,980181 |
| 2026-07-23 | $46.239.674 | $546.351 | $1,029 |
| 2026-07-22 | $48.665.589 | $735.742 | $1,014 |
| 2026-07-21 | $50.514.689 | $688.984 | $1,078 |
| 2026-07-20 | $53.673.202 | $541.477 | $1,13 |
| 2026-07-19 | $55.992.139 | $564.823 | $1,21 |
| 2026-07-18 | $56.657.993 | $592.281 | $1,28 |
| 2026-07-17 | $57.454.423 | $788.240 | $1,30 |
| 2026-07-16 | $55.569.534 | $600.318 | $1,33 |
| 2026-07-15 | $58.636.034 | $590.475 | $1,30 |
| 2026-07-14 | $59.937.079 | $509.766 | $1,39 |
| 2026-07-13 | $61.175.541 | $469.827 | $1,43 |
| 2026-07-12 | $61.119.881 | $512.831 | $1,47 |
| 2026-07-11 | $59.360.051 | $528.770 | $1,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
