AI Powered Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $27.675.141 | $213.342 | N/A |
| 2026-09-12 | $27.578.511 | $192.696 | $0,388075 |
| 2026-09-11 | $27.251.581 | $224.266 | $0,390381 |
| 2026-09-10 | $27.889.625 | $248.977 | $0,389093 |
| 2026-09-09 | $28.333.887 | $480.921 | $0,400773 |
| 2026-09-08 | $27.135.968 | $237.346 | $0,410281 |
| 2026-09-07 | $27.570.727 | $181.981 | $0,395558 |
| 2026-09-06 | $27.820.340 | $181.870 | $0,404829 |
| 2026-09-05 | $28.531.683 | $218.644 | $0,410391 |
| 2026-09-04 | $29.026.762 | $229.825 | $0,422542 |
| 2026-09-03 | $29.660.540 | $475.190 | $0,432769 |
| 2026-09-02 | $29.384.809 | $362.728 | $0,444929 |
| 2026-09-01 | $31.491.575 | $318.787 | $0,443775 |
| 2026-08-31 | $32.164.057 | $280.822 | $0,479349 |
| 2026-08-30 | $33.124.226 | $292.460 | $0,492646 |
| 2026-08-29 | $33.705.913 | $259.192 | $0,510133 |
| 2026-08-28 | $33.968.216 | $266.052 | $0,522573 |
| 2026-08-27 | $35.160.188 | $628.079 | $0,529945 |
| 2026-08-26 | $34.626.758 | $235.757 | $0,552632 |
| 2026-08-25 | $34.623.131 | $247.406 | $0,548142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
