AI Powered Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $9.977.150 | $126.355 | N/A |
| 2026-03-24 | $10.109.917 | $75.306 | $1,99 |
| 2026-03-23 | $9.827.726 | $104.780 | $2,04 |
| 2026-03-22 | $9.631.658 | $72.090 | $2,02 |
| 2026-03-21 | $9.360.717 | $63.902 | $2,02 |
| 2026-03-20 | $8.960.123 | $159.726 | $1,98 |
| 2026-03-19 | $9.302.282 | $145.956 | $1,92 |
| 2026-03-18 | $9.102.299 | $136.992 | $2,04 |
| 2026-03-17 | $8.804.357 | $73.859 | $2,06 |
| 2026-03-16 | $8.429.043 | $59.238 | $2,04 |
| 2026-03-15 | $8.384.933 | $79.687 | $1,97 |
| 2026-03-14 | $8.104.125 | $85.293 | $2,00 |
| 2026-03-13 | $7.950.523 | $87.012 | $1,96 |
| 2026-03-12 | $7.833.669 | $79.518 | $1,95 |
| 2026-03-11 | $7.574.145 | $108.319 | $1,95 |
| 2026-03-10 | $7.628.253 | $44.551 | $1,92 |
| 2026-03-09 | $7.510.946 | $38.544 | $1,99 |
| 2026-03-08 | $7.372.050 | $43.701 | $1,97 |
| 2026-03-07 | $7.203.637 | $73.343 | $1,95 |
| 2026-03-06 | $7.185.271 | $78.886 | $1,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
