AI VERTEX by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $11.254,78 | $563,38 | N/A |
| 2026-07-21 | $12.942,89 | $3,01 | $0,00001125 |
| 2026-07-20 | $12.235,31 | $185,77 | $0,00001294 |
| 2026-07-19 | $12.269,37 | $186,28 | $0,00001224 |
| 2026-07-18 | $12.790,15 | $3,45 | $0,00001227 |
| 2026-07-17 | $12.586,54 | $1,42 | $0,00001279 |
| 2026-07-14 | $11.368,05 | $13,10 | $0,00001259 |
| 2026-07-13 | $12.059,88 | $3,56 | $0,00001137 |
| 2026-07-12 | $12.201,84 | $1,19 | $0,00001206 |
| 2026-07-11 | $12.614,32 | $7,87 | $0,00001220 |
| 2026-07-10 | $10.915,33 | $2,32 | $0,00001261 |
| 2026-07-09 | $10.913,66 | $2,32 | $0,00001092 |
| 2026-07-04 | $11.856,63 | $4,75 | $0,00001091 |
| 2026-07-02 | $11.448,81 | $6,04 | $0,00001186 |
| 2026-06-27 | $10.903,20 | $10,55 | $0,00001145 |
| 2026-06-26 | $10.350,97 | $330,69 | $0,00001090 |
| 2026-06-25 | $10.741,23 | $339,75 | $0,00001078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
