AI VERTEX by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $24.182 | $70,25 | N/A |
| 2026-04-07 | $22.380 | $52,90 | $0,00002520 |
| 2026-04-06 | $22.156 | $52,32 | $0,00002333 |
| 2026-04-05 | $22.131 | $52,26 | $0,00002308 |
| 2026-04-01 | $22.665 | $379,27 | $0,00002305 |
| 2026-03-31 | $25.048 | $5,36 | $0,00002361 |
| 2026-03-30 | $25.309 | $555,52 | $0,00002600 |
| 2026-03-29 | $24.698 | $542,11 | $0,00002636 |
| 2026-03-28 | $24.721 | $542,61 | $0,00002573 |
| 2026-03-27 | $29.450 | $4,84 | $0,00002575 |
| 2026-03-26 | $29.450 | $4,84 | $0,00003066 |
| 2026-03-23 | $28.111 | $1,47 | $0,00003066 |
| 2026-03-22 | $29.465 | $1,54 | $0,00002929 |
| 2026-03-21 | $29.539 | $5,26 | $0,00003069 |
| 2026-03-20 | $29.679 | $52,09 | $0,00003077 |
| 2026-03-19 | $29.679 | $52,21 | $0,00003092 |
| 2026-03-18 | $33.558 | $6,89 | $0,00003098 |
| 2026-03-17 | $33.955 | $6,88 | $0,00003496 |
| 2026-03-16 | $30.619 | $25,61 | $0,00003537 |
| 2026-03-15 | $30.248 | $37,26 | $0,00003189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
