AI VERTEX by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $9.747,47 | $1,54 | N/A |
| 2026-06-05 | $11.171,13 | $1,81 | $0,00001015 |
| 2026-06-04 | $11.171,13 | $1,81 | $0,00001164 |
| 2026-05-30 | $12.615,14 | $12,42 | $0,00001164 |
| 2026-05-29 | $12.615,14 | $12,42 | $0,00001314 |
| 2026-05-24 | $13.020,19 | $354,56 | $0,00001314 |
| 2026-05-23 | $13.020,19 | $354,56 | $0,00001356 |
| 2026-05-22 | $13.525,05 | $1.758,24 | $0,00001356 |
| 2026-05-21 | $19.562,33 | $40,07 | $0,00001409 |
| 2026-05-20 | $19.562,33 | $40,07 | $0,00002038 |
| 2026-05-18 | $18.838,10 | $13,65 | $0,00002038 |
| 2026-05-17 | $19.257,09 | $13,94 | $0,00001962 |
| 2026-05-16 | $19.709,79 | $25,28 | $0,00002004 |
| 2026-05-15 | $20.622 | $212,53 | $0,00002053 |
| 2026-05-14 | $21.147 | $19,43 | $0,00002150 |
| 2026-05-13 | $22.591 | $212,34 | $0,00002202 |
| 2026-05-12 | $22.605 | $559,42 | $0,00002353 |
| 2026-05-11 | $23.933 | $631,87 | $0,00002355 |
| 2026-05-10 | $23.933 | $631,87 | $0,00002491 |
| 2026-05-08 | $26.225 | $8,65 | $0,00002491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
