Ai20x.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $29.821 | $1,37 | N/A |
| 2026-04-06 | $29.100 | $2,67 | $0,00142003 |
| 2026-04-05 | $29.357 | $1,33 | $0,00138556 |
| 2026-04-04 | $29.568 | $2,68 | $0,00139796 |
| 2026-04-03 | $29.568 | $2,68 | $0,00140786 |
| 2026-04-02 | $30.331 | $1,32 | $0,00140786 |
| 2026-04-01 | $30.331 | $1,32 | $0,00144432 |
| 2026-03-31 | $30.169 | $2,64 | $0,00144432 |
| 2026-03-30 | $30.169 | $2,64 | $0,00143663 |
| 2026-03-25 | $33.480 | $1,93 | $0,00143663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
