ai9000 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $26.826 | $5,62 | N/A |
| 2026-03-28 | $26.515 | $5,47 | $0,00002683 |
| 2026-03-27 | $26.515 | $5,47 | $0,00002651 |
| 2026-03-21 | $28.645 | $11,02 | $0,00002651 |
| 2026-03-20 | $28.645 | $11,02 | $0,00002865 |
| 2026-03-16 | $29.702 | $1,48 | $0,00002865 |
| 2026-03-15 | $29.492 | $1,47 | $0,00002965 |
| 2026-03-14 | $29.492 | $1,47 | $0,00002949 |
| 2026-03-10 | $27.072 | $257,81 | $0,00002949 |
| 2026-03-09 | $26.598 | $253,96 | $0,00002700 |
| 2026-03-08 | $26.598 | $253,96 | $0,00002660 |
| 2026-03-06 | $27.944 | $3,24 | $0,00002660 |
| 2026-03-05 | $27.944 | $3,24 | $0,00002794 |
| 2026-03-03 | $26.239 | $2,21 | $0,00002794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
