Aicean Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $20.018 | N/A |
| 2026-04-14 | $0,000000000000000000 | $20.282 | $0,02107666 |
| 2026-04-13 | $0,000000000000000000 | $20.151 | $0,02069594 |
| 2026-04-12 | $0,000000000000000000 | $18.375,04 | $0,02086147 |
| 2026-04-11 | $0,000000000000000000 | $19.267,52 | $0,01903481 |
| 2026-04-10 | $0,000000000000000000 | $19.054,96 | $0,01999476 |
| 2026-04-09 | $0,000000000000000000 | $20.007 | $0,02008942 |
| 2026-04-08 | $0,000000000000000000 | $19.803,27 | $0,02009897 |
| 2026-04-07 | $0,000000000000000000 | $19.975,32 | $0,02013634 |
| 2026-04-06 | $0,000000000000000000 | $22.432 | $0,02025838 |
| 2026-04-05 | $0,000000000000000000 | $24.652 | $0,02151147 |
| 2026-04-04 | $0,000000000000000000 | $24.124 | $0,02304701 |
| 2026-04-03 | $0,000000000000000000 | $21.734 | $0,02309729 |
| 2026-04-02 | $0,000000000000000000 | $22.525 | $0,02361784 |
| 2026-04-01 | $0,000000000000000000 | $15.301,49 | $0,02397740 |
| 2026-03-31 | $0,000000000000000000 | $15.031,84 | $0,01584525 |
| 2026-03-30 | $0,000000000000000000 | $15.573,22 | $0,01587635 |
| 2026-03-29 | $0,000000000000000000 | $15.441,76 | $0,01559737 |
| 2026-03-28 | $0,000000000000000000 | $15.635,01 | $0,01615708 |
| 2026-03-27 | $0,000000000000000000 | $15.411,50 | $0,01606746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
