AICM Marketplace Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $11.132,09 | $1,91 | N/A |
| 2026-04-06 | $11.031,66 | $1,90 | $0,00005566 |
| 2026-04-05 | $11.051,97 | $238,83 | $0,00005516 |
| 2026-04-04 | $11.051,97 | $238,83 | $0,00005532 |
| 2026-04-02 | $12.254,74 | $394,17 | $0,00005532 |
| 2026-04-01 | $12.254,74 | $394,17 | $0,00006118 |
| 2026-03-28 | $12.335,04 | $160,85 | $0,00006118 |
| 2026-03-27 | $12.310,67 | $160,53 | $0,00006168 |
| 2026-03-26 | $13.206,81 | $209,39 | $0,00006155 |
| 2026-03-25 | $13.601,43 | $100,30 | $0,00006588 |
| 2026-03-24 | $20.544 | $2.274,45 | $0,00006793 |
| 2026-03-23 | $23.012 | $3.574,24 | $0,00010272 |
| 2026-03-22 | $36.607 | $131,99 | $0,00011503 |
| 2026-03-21 | $37.569 | $61,02 | $0,00018304 |
| 2026-03-20 | $38.978 | $29,79 | $0,00018785 |
| 2026-03-19 | $38.841 | $29,67 | $0,00019489 |
| 2026-03-18 | $41.600 | $5,77 | $0,00019410 |
| 2026-03-17 | $41.538 | $5,76 | $0,00020800 |
| 2026-03-16 | $41.538 | $5,76 | $0,00020769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
