Aida Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $13.781,15 | $25,45 | N/A |
| 2026-05-18 | $13.663,64 | $169,47 | $0,00001377 |
| 2026-05-17 | $13.515,19 | $37,05 | $0,00001366 |
| 2026-05-16 | $14.495,71 | $511,59 | $0,00001352 |
| 2026-05-15 | $17.317,40 | $240,13 | $0,00001450 |
| 2026-05-14 | $16.290,02 | $593,65 | $0,00001732 |
| 2026-05-13 | $14.938,60 | $365,52 | $0,00001631 |
| 2026-05-12 | $18.153,69 | $1.865,06 | $0,00001494 |
| 2026-05-11 | $21.758 | $1.856,83 | $0,00001812 |
| 2026-05-10 | $25.354 | $741,20 | $0,00002172 |
| 2026-05-09 | $21.004 | $112,08 | $0,00002535 |
| 2026-05-08 | $19.177,01 | $29,84 | $0,00002100 |
| 2026-05-07 | $19.578,67 | $281,03 | $0,00001919 |
| 2026-05-06 | $20.100 | $621,33 | $0,00001957 |
| 2026-05-05 | $18.230,48 | $1.247,06 | $0,00002010 |
| 2026-05-04 | $21.738 | $1.360,82 | $0,00001824 |
| 2026-05-03 | $20.951 | $1.258,73 | $0,00002170 |
| 2026-05-02 | $25.711 | $763,62 | $0,00002095 |
| 2026-05-01 | $22.517 | $1.426,13 | $0,00002572 |
| 2026-04-30 | $24.643 | $1.267,45 | $0,00002252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
