aiDAOvc Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.927,13 | $26,70 | N/A |
| 2026-05-09 | $2.897,66 | $26,25 | $0,00000293 |
| 2026-05-08 | $2.815,28 | $26,95 | $0,00000290 |
| 2026-05-07 | $2.887,98 | $8,93 | $0,00000282 |
| 2026-05-06 | $2.831,05 | $8,87 | $0,00000289 |
| 2026-05-05 | $2.831,05 | $8,87 | $0,00000283 |
| 2026-04-29 | $2.739,98 | $1,39 | $0,00000283 |
| 2026-04-28 | $2.753,74 | $1,39 | $0,00000275 |
| 2026-04-27 | $2.786,73 | $1,043 | $0,00000276 |
| 2026-04-26 | $2.786,73 | $1,043 | $0,00000279 |
| 2026-04-25 | $2.808,99 | $5,01 | $0,00000279 |
| 2026-04-24 | $2.821,58 | $1,23 | $0,00000280 |
| 2026-04-23 | $2.860,12 | $2,01 | $0,00000282 |
| 2026-04-22 | $2.803,57 | $7,70 | $0,00000286 |
| 2026-04-21 | $2.796,94 | $7,69 | $0,00000281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
