Ainara Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $19.327,84 | $2,26 | N/A |
| 2026-04-15 | $19.324,55 | $2,26 | $0,00001757 |
| 2026-04-14 | $19.324,55 | $2,26 | $0,00001757 |
| 2026-04-04 | $18.115,84 | $78,83 | $0,00001757 |
| 2026-04-03 | $18.128,51 | $83,76 | $0,00001656 |
| 2026-04-02 | $18.128,51 | $83,76 | $0,00001648 |
| 2026-04-01 | $18.558,42 | $2,66 | $0,00001648 |
| 2026-03-31 | $18.289,35 | $2,62 | $0,00001692 |
| 2026-03-30 | $18.160,39 | $8,23 | $0,00001663 |
| 2026-03-29 | $18.341,78 | $19,28 | $0,00001659 |
| 2026-03-28 | $18.344,75 | $226,27 | $0,00001668 |
| 2026-03-27 | $18.344,75 | $226,27 | $0,00001672 |
| 2026-03-26 | $18.893,92 | $34,35 | $0,00001672 |
| 2026-03-25 | $18.329,32 | $215,13 | $0,00001718 |
| 2026-03-24 | $20.149 | $446,53 | $0,00001666 |
| 2026-03-23 | $18.204,40 | $445,79 | $0,00001822 |
| 2026-03-22 | $20.954 | $9,06 | $0,00001655 |
| 2026-03-21 | $20.872 | $9,01 | $0,00001906 |
| 2026-03-20 | $20.855 | $9,01 | $0,00001896 |
| 2026-03-19 | $21.741 | $40,49 | $0,00001896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
