Ainara Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $5.954,90 | $7,48 | N/A |
| 2026-06-20 | $5.928,28 | $7,45 | $0,00000541 |
| 2026-06-19 | $18.365,09 | $126,31 | $0,00000539 |
| 2026-06-18 | $18.365,09 | $126,42 | $0,00001670 |
| 2026-06-15 | $18.562,50 | $95,42 | $0,00001671 |
| 2026-06-14 | $18.625,77 | $95,74 | $0,00001688 |
| 2026-06-13 | $18.302,52 | $183,18 | $0,00001693 |
| 2026-06-12 | $18.478,39 | $468,19 | $0,00001664 |
| 2026-06-11 | $18.478,39 | $468,19 | $0,00001676 |
| 2026-06-05 | $16.177,96 | $12,96 | $0,00001676 |
| 2026-06-04 | $16.674,81 | $14,15 | $0,00001471 |
| 2026-06-03 | $16.758,09 | $14,07 | $0,00001523 |
| 2026-05-27 | $19.853,03 | $10,03 | $0,00001515 |
| 2026-05-26 | $19.853,03 | $10,03 | $0,00001805 |
| 2026-05-24 | $19.803,75 | $1,80 | $0,00001805 |
| 2026-05-23 | $19.815,70 | $1,80 | $0,00001800 |
| 2026-05-22 | $20.590 | $431,91 | $0,00001801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
