Ainu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $293.437 | $1,19 | $0,000000000000293437 |
| 2026-06-29 | $300.516 | $1,45 | $0,000000000000300516 |
| 2026-06-28 | $296.325 | $1,27 | $0,000000000000296325 |
| 2026-06-27 | $126.510 | $0,096028 | $0,000000000000126510 |
| 2026-06-26 | $127.102 | $0,583565 | $0,000000000000127102 |
| 2026-06-25 | $302.553 | $2,46 | $0,000000000000302553 |
| 2026-06-24 | $297.315 | $1,80 | $0,000000000000297315 |
| 2026-06-23 | $310.158 | $21,82 | $0,000000000000310158 |
| 2026-06-22 | $317.888 | $22,36 | $0,000000000000317888 |
| 2026-06-21 | $315.502 | $1,74 | $0,000000000000315502 |
| 2026-06-20 | $317.608 | $29,27 | $0,000000000000317608 |
| 2026-06-19 | $312.185 | $22,31 | $0,000000000000312185 |
| 2026-06-18 | $127.453 | $0,095978 | $0,000000000000127453 |
| 2026-06-17 | $322.240 | $18,10 | $0,000000000000322240 |
| 2026-06-16 | $323.996 | $2,92 | $0,000000000000323996 |
| 2026-06-15 | $331.673 | $1,59 | $0,000000000000331673 |
| 2026-06-14 | $330.024 | $3,86 | $0,000000000000330024 |
| 2026-06-13 | $326.293 | $2,51 | $0,000000000000326293 |
| 2026-06-12 | $324.341 | $45,03 | $0,000000000000324341 |
| 2026-06-11 | $325.203 | $2,08 | $0,000000000000325203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
