Ainu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $327.285 | $49,58 | N/A |
| 2026-03-25 | $154.206 | $0,092100 | $0,000000000000327134 |
| 2026-03-24 | $152.096 | $0,111363 | $0,000000000000154206 |
| 2026-03-23 | $338.152 | $3,94 | $0,000000000000152113 |
| 2026-03-22 | $341.689 | $4,03 | $0,000000000000338152 |
| 2026-03-21 | $346.125 | $2,06 | $0,000000000000339840 |
| 2026-03-20 | $342.525 | $4,82 | $0,000000000000346125 |
| 2026-03-19 | $349.798 | $10,77 | $0,000000000000342525 |
| 2026-03-18 | $349.798 | $10,77 | $0,000000000000349798 |
| 2026-03-17 | $363.089 | $1,35 | $0,000000000000349798 |
| 2026-03-16 | $361.337 | $1,35 | $0,000000000000363089 |
| 2026-03-15 | $148.672 | $0,088734 | $0,000000000000361337 |
| 2026-03-14 | $353.075 | $4,84 | $0,000000000000148571 |
| 2026-03-13 | $349.286 | $3,45 | $0,000000000000353075 |
| 2026-03-12 | $0,000000000000000000 | $65,11 | $0,000000000000349286 |
| 2026-03-11 | $0,000000000000000000 | $1,34 | $0,000000000000350018 |
| 2026-03-10 | $0,000000000000000000 | $22,51 | $0,000000000000347478 |
| 2026-03-09 | $0,000000000000000000 | $22,51 | $0,000000000000343948 |
| 2026-03-07 | $0,000000000000000000 | $1,33 | $0,000000000000343948 |
| 2026-03-06 | $0,000000000000000000 | $1,33 | $0,000000000000353004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
