Aionix, the Hub of AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $4.629,46 | $1,66 | N/A |
| 2026-07-25 | $4.595,70 | $1,64 | $0,00000465 |
| 2026-07-22 | $4.870,68 | $4,87 | $0,00000461 |
| 2026-07-21 | $4.857,69 | $95,06 | $0,00000489 |
| 2026-07-20 | $5.066,16 | $2,53 | $0,00000488 |
| 2026-07-19 | $5.070,03 | $3,40 | $0,00000509 |
| 2026-07-18 | $4.971,20 | $3,25 | $0,00000509 |
| 2026-07-17 | $4.997,81 | $1,87 | $0,00000499 |
| 2026-07-16 | $5.193,84 | $1,41 | $0,00000502 |
| 2026-07-15 | $5.164,75 | $1,037 | $0,00000521 |
| 2026-07-14 | $5.127,29 | $1,029 | $0,00000518 |
| 2026-07-10 | $5.186,11 | $10,66 | $0,00000515 |
| 2026-07-09 | $5.190,62 | $36,97 | $0,00000521 |
| 2026-07-08 | $5.263,55 | $37,49 | $0,00000521 |
| 2026-07-06 | $5.613,01 | $74,04 | $0,00000528 |
| 2026-07-05 | $5.756,73 | $48,55 | $0,00000563 |
| 2026-07-04 | $5.860,91 | $66,59 | $0,00000578 |
| 2026-07-03 | $5.626,02 | $2,44 | $0,00000588 |
| 2026-06-27 | $4.971,54 | $16,67 | $0,00000565 |
| 2026-06-26 | $4.713,70 | $11,48 | $0,00000499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
