Aionix, the Hub of AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $6.250,98 | $44,20 | N/A |
| 2026-09-08 | $6.356,08 | $1,79 | $0,00000628 |
| 2026-09-07 | $6.348,18 | $1,76 | $0,00000638 |
| 2026-09-06 | $6.315,60 | $1,90 | $0,00000637 |
| 2026-09-05 | $6.344,86 | $1,90 | $0,00000634 |
| 2026-09-01 | $6.317,54 | $10,40 | $0,00000637 |
| 2026-08-31 | $6.252,00 | $10,31 | $0,00000634 |
| 2026-08-29 | $6.398,45 | $6,82 | $0,00000628 |
| 2026-08-28 | $6.735,59 | $13,31 | $0,00000642 |
| 2026-08-27 | $6.322,16 | $7,30 | $0,00000676 |
| 2026-08-26 | $5.929,28 | $5,03 | $0,00000635 |
| 2026-08-25 | $6.067,69 | $3,60 | $0,00000595 |
| 2026-08-24 | $5.780,28 | $3,43 | $0,00000609 |
| 2026-08-22 | $5.773,43 | $7,05 | $0,00000580 |
| 2026-08-21 | $5.383,70 | $35,37 | $0,00000580 |
| 2026-08-20 | $5.306,00 | $6,35 | $0,00000541 |
| 2026-08-17 | $4.488,72 | $9,16 | $0,00000533 |
| 2026-08-16 | $4.530,69 | $9,34 | $0,00000451 |
| 2026-08-15 | $4.561,89 | $2,35 | $0,00000455 |
| 2026-08-14 | $4.639,95 | $2,39 | $0,00000458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
