Aionix, the Hub of AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $5.366,45 | $9,51 | N/A |
| 2026-06-01 | $5.467,78 | $9,60 | $0,00000539 |
| 2026-05-31 | $5.577,15 | $9,80 | $0,00000549 |
| 2026-05-30 | $5.463,13 | $10,29 | $0,00000560 |
| 2026-05-29 | $5.478,93 | $34,95 | $0,00000548 |
| 2026-05-28 | $5.478,93 | $34,95 | $0,00000550 |
| 2026-05-27 | $5.757,07 | $17,75 | $0,00000550 |
| 2026-05-26 | $5.698,96 | $45,47 | $0,00000578 |
| 2026-05-25 | $5.604,34 | $12,51 | $0,00000572 |
| 2026-05-24 | $5.738,34 | $246,86 | $0,00000563 |
| 2026-05-23 | $6.308,82 | $14,53 | $0,00000576 |
| 2026-05-22 | $6.674,64 | $115,74 | $0,00000633 |
| 2026-05-21 | $6.808,64 | $2,39 | $0,00000670 |
| 2026-05-20 | $6.698,52 | $19,44 | $0,00000683 |
| 2026-05-19 | $6.699,60 | $19,44 | $0,00000672 |
| 2026-05-18 | $6.905,48 | $2,29 | $0,00000672 |
| 2026-05-17 | $6.989,19 | $1,70 | $0,00000693 |
| 2026-05-16 | $7.120,28 | $1,78 | $0,00000702 |
| 2026-05-15 | $7.370,66 | $1,87 | $0,00000715 |
| 2026-05-14 | $7.652,00 | $74,61 | $0,00000738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
