Aionix, the Hub of AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $5.672,95 | $15,45 | N/A |
| 2026-04-17 | $5.764,20 | $10,05 | $0,00000569 |
| 2026-04-16 | $5.608,96 | $4,92 | $0,00000578 |
| 2026-04-15 | $5.400,16 | $30,38 | $0,00000543 |
| 2026-04-14 | $5.465,59 | $1,15 | $0,00000542 |
| 2026-04-13 | $5.124,65 | $5,23 | $0,00000549 |
| 2026-04-12 | $5.345,59 | $57,27 | $0,00000514 |
| 2026-04-11 | $5.461,52 | $9,65 | $0,00000537 |
| 2026-04-10 | $5.461,52 | $9,65 | $0,00000548 |
| 2026-04-09 | $5.361,68 | $41,83 | $0,00000548 |
| 2026-04-08 | $5.803,67 | $128,93 | $0,00000538 |
| 2026-04-07 | $5.666,55 | $15,43 | $0,00000582 |
| 2026-04-06 | $5.778,44 | $460,65 | $0,00000569 |
| 2026-04-05 | $5.778,44 | $460,65 | $0,00000580 |
| 2026-04-04 | $4.998,30 | $1,19 | $0,00000580 |
| 2026-04-03 | $4.964,40 | $1,18 | $0,00000502 |
| 2026-04-02 | $5.294,18 | $4,78 | $0,00000498 |
| 2026-04-01 | $5.220,07 | $4,71 | $0,00000531 |
| 2026-03-31 | $5.220,07 | $4,71 | $0,00000524 |
| 2026-03-30 | $5.240,65 | $4,88 | $0,00000524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
