air coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $38.708 | $3,35 | N/A |
| 2026-05-18 | $38.861 | $17,48 | $0,00003883 |
| 2026-05-17 | $39.964 | $771,87 | $0,00003896 |
| 2026-05-16 | $43.191 | $196,66 | $0,00003997 |
| 2026-05-15 | $44.337 | $11,19 | $0,00004319 |
| 2026-05-14 | $43.704 | $873,10 | $0,00004434 |
| 2026-05-13 | $43.507 | $1,088 | $0,00004370 |
| 2026-05-12 | $43.985 | $173,53 | $0,00004351 |
| 2026-05-11 | $43.752 | $60,09 | $0,00004402 |
| 2026-05-10 | $43.304 | $566,04 | $0,00004365 |
| 2026-05-09 | $40.535 | $301,98 | $0,00004331 |
| 2026-05-08 | $41.551 | $242,11 | $0,00004056 |
| 2026-05-07 | $43.637 | $638,01 | $0,00004155 |
| 2026-05-06 | $43.322 | $358,59 | $0,00004364 |
| 2026-05-05 | $41.924 | $3.186,99 | $0,00004332 |
| 2026-05-04 | $35.208 | $1.349,89 | $0,00004191 |
| 2026-05-03 | $34.468 | $1.100,42 | $0,00003521 |
| 2026-05-02 | $33.007 | $1.074,22 | $0,00003447 |
| 2026-05-01 | $35.707 | $352,36 | $0,00003300 |
| 2026-04-30 | $35.754 | $508,55 | $0,00003571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
