air coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $27.824 | $18,21 | N/A |
| 2026-03-27 | $29.032 | $599,71 | $0,00002782 |
| 2026-03-26 | $29.166 | $263,70 | $0,00002906 |
| 2026-03-25 | $29.241 | $378,09 | $0,00002919 |
| 2026-03-24 | $28.931 | $7,16 | $0,00002924 |
| 2026-03-23 | $28.290 | $6,45 | $0,00002893 |
| 2026-03-22 | $28.252 | $6,45 | $0,00002825 |
| 2026-03-20 | $28.830 | $2,83 | $0,00002823 |
| 2026-03-19 | $29.598 | $186,72 | $0,00002883 |
| 2026-03-18 | $30.766 | $71,78 | $0,00002956 |
| 2026-03-17 | $31.414 | $557,11 | $0,00003077 |
| 2026-03-16 | $33.647 | $7.610,25 | $0,00003141 |
| 2026-03-15 | $33.420 | $461,67 | $0,00003365 |
| 2026-03-14 | $35.684 | $134,03 | $0,00003342 |
| 2026-03-13 | $34.359 | $168,24 | $0,00003566 |
| 2026-03-12 | $34.331 | $168,07 | $0,00003437 |
| 2026-03-11 | $33.423 | $1,44 | $0,00003433 |
| 2026-03-10 | $33.002 | $98,99 | $0,00003341 |
| 2026-03-09 | $32.235 | $279,96 | $0,00003300 |
| 2026-03-08 | $33.259 | $135,83 | $0,00003223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
