AIRENE by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $86.762 | $88,49 | N/A |
| 2026-05-29 | $85.103 | $86,80 | $0,00008676 |
| 2026-05-28 | $87.906 | $119,68 | $0,00008510 |
| 2026-05-27 | $93.275 | $370,85 | $0,00008791 |
| 2026-05-26 | $93.922 | $100,09 | $0,00009321 |
| 2026-05-25 | $93.922 | $100,09 | $0,00009392 |
| 2026-05-24 | $95.640 | $121,86 | $0,00009392 |
| 2026-05-23 | $88.293 | $384,56 | $0,00009564 |
| 2026-05-22 | $88.293 | $384,56 | $0,00008829 |
| 2026-05-17 | $87.481 | $109,45 | $0,00008829 |
| 2026-05-16 | $87.481 | $109,45 | $0,00008748 |
| 2026-05-14 | $92.822 | $43,02 | $0,00008748 |
| 2026-05-13 | $97.695 | $63,86 | $0,00009282 |
| 2026-05-12 | $101.831 | $192,01 | $0,00009766 |
| 2026-05-11 | $107.397 | $91,15 | $0,00010185 |
| 2026-05-10 | $110.725 | $87,53 | $0,00010737 |
| 2026-05-09 | $109.643 | $274,20 | $0,00011073 |
| 2026-05-08 | $107.294 | $221,18 | $0,00010964 |
| 2026-05-07 | $103.213 | $224,23 | $0,00010729 |
| 2026-05-06 | $97.371 | $516,56 | $0,00010327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
