AIRENE by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $92.586 | $125,78 | N/A |
| 2026-04-11 | $93.127 | $12,19 | $0,00009267 |
| 2026-04-10 | $93.127 | $12,19 | $0,00009313 |
| 2026-04-09 | $91.521 | $126,74 | $0,00009313 |
| 2026-04-08 | $88.013 | $40,83 | $0,00009167 |
| 2026-04-07 | $85.986 | $320,24 | $0,00008801 |
| 2026-04-06 | $85.986 | $320,73 | $0,00008599 |
| 2026-04-04 | $89.619 | $4,83 | $0,00008612 |
| 2026-04-03 | $89.619 | $4,83 | $0,00008962 |
| 2026-04-01 | $92.693 | $42,81 | $0,00008962 |
| 2026-03-31 | $89.758 | $164,89 | $0,00009238 |
| 2026-03-30 | $93.038 | $429,15 | $0,00008976 |
| 2026-03-29 | $91.077 | $420,00 | $0,00009304 |
| 2026-03-28 | $93.790 | $19,91 | $0,00009105 |
| 2026-03-27 | $101.317 | $124,48 | $0,00009379 |
| 2026-03-26 | $105.850 | $130,85 | $0,00010132 |
| 2026-03-25 | $105.477 | $78,47 | $0,00010585 |
| 2026-03-24 | $99.656 | $48,21 | $0,00010548 |
| 2026-03-23 | $95.581 | $44,42 | $0,00009978 |
| 2026-03-22 | $100.003 | $47,93 | $0,00009558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
