AIRENE by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $75.818 | $13,68 | N/A |
| 2026-07-14 | $75.985 | $13,71 | $0,00007598 |
| 2026-07-13 | $70.639 | $63,13 | $0,00007064 |
| 2026-07-12 | $73.146 | $76,55 | $0,00007315 |
| 2026-07-11 | $75.044 | $221,83 | $0,00007504 |
| 2026-07-10 | $79.074 | $365,34 | $0,00007907 |
| 2026-07-09 | $70.722 | $14,69 | $0,00007072 |
| 2026-07-07 | $71.512 | $81,52 | $0,00007151 |
| 2026-07-03 | $75.558 | $113,07 | $0,00007556 |
| 2026-07-02 | $74.054 | $112,62 | $0,00007405 |
| 2026-06-30 | $69.490 | $112,78 | $0,00006949 |
| 2026-06-28 | $69.830 | $98,31 | $0,00006983 |
| 2026-06-27 | $68.979 | $286,01 | $0,00006898 |
| 2026-06-26 | $69.152 | $183,42 | $0,00006915 |
| 2026-06-25 | $67.320 | $607,52 | $0,00006732 |
| 2026-06-22 | $77.342 | $100,88 | $0,00007734 |
| 2026-06-21 | $75.954 | $99,07 | $0,00007595 |
| 2026-06-20 | $76.989 | $50,48 | $0,00007699 |
| 2026-06-19 | $78.752 | $51,04 | $0,00007875 |
| 2026-06-17 | $81.331 | $81,66 | $0,00008133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
