Airfox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $423.336 | $254,04 | N/A |
| 2026-09-06 | $430.816 | $576,41 | $0,00004580 |
| 2026-09-05 | $420.528 | $2.748,83 | $0,00004661 |
| 2026-09-04 | $513.978 | $1.818,32 | $0,00004550 |
| 2026-09-03 | $489.771 | $119,57 | $0,00005561 |
| 2026-09-02 | $0,000000000000000000 | $2.372,43 | $0,00005299 |
| 2026-09-01 | $0,000000000000000000 | $3.110,06 | $0,00005331 |
| 2026-08-31 | $0,000000000000000000 | $1.061,07 | $0,00004545 |
| 2026-08-30 | $0,000000000000000000 | $3.451,86 | $0,00004097 |
| 2026-08-29 | $0,000000000000000000 | $125,96 | $0,00004355 |
| 2026-08-28 | $0,000000000000000000 | $137,00 | $0,00005381 |
| 2026-08-27 | $0,000000000000000000 | $359,26 | $0,00005666 |
| 2026-08-26 | $0,000000000000000000 | $1.616,91 | $0,00005643 |
| 2026-08-25 | $0,000000000000000000 | $647,99 | $0,00005840 |
| 2026-08-24 | $0,000000000000000000 | $2.207,95 | $0,00006058 |
| 2026-08-23 | $0,000000000000000000 | $1.057,94 | $0,00006450 |
| 2026-08-22 | $0,000000000000000000 | $1.422,40 | $0,00005784 |
| 2026-08-21 | $0,000000000000000000 | $93,26 | $0,00006782 |
| 2026-08-20 | $0,000000000000000000 | $932,43 | $0,00007347 |
| 2026-08-19 | $0,000000000000000000 | $120,15 | $0,00007170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
