AISM FAITH TOKEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $8.385.093 | $1,36 | N/A |
| 2026-04-11 | $8.435.081 | $1,42 | $0,00838634 |
| 2026-04-10 | $8.195.563 | $14,86 | $0,00843551 |
| 2026-04-09 | $8.195.563 | $14,86 | $0,00819591 |
| 2026-04-02 | $8.185.485 | $1,38 | $0,00819591 |
| 2026-04-01 | $8.146.302 | $2,75 | $0,00818590 |
| 2026-03-31 | $8.134.799 | $2,30 | $0,00814672 |
| 2026-03-30 | $8.152.445 | $2,70 | $0,00813467 |
| 2026-03-29 | $8.152.445 | $2,70 | $0,00815286 |
| 2026-03-27 | $8.519.446 | $1,78 | $0,00815286 |
| 2026-03-26 | $9.059.370 | $1,092 | $0,00851988 |
| 2026-03-25 | $8.974.156 | $2,17 | $0,00905983 |
| 2026-03-24 | $9.049.940 | $3,18 | $0,00897461 |
| 2026-03-23 | $8.549.296 | $3,63 | $0,00905040 |
| 2026-03-22 | $8.857.880 | $23,21 | $0,00853121 |
| 2026-03-21 | $8.890.741 | $1,44 | $0,00885748 |
| 2026-03-20 | $8.730.769 | $6,95 | $0,00889119 |
| 2026-03-19 | $8.950.381 | $1,19 | $0,00873121 |
| 2026-03-18 | $9.334.074 | $23,21 | $0,00895084 |
| 2026-03-17 | $9.529.097 | $1.720,05 | $0,00933455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
