AISM FAITH TOKEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $8.116.094 | $33,83 | N/A |
| 2026-05-29 | $8.116.094 | $1,38 | $0,00820915 |
| 2026-05-28 | $8.214.238 | $1,40 | $0,00811651 |
| 2026-05-27 | $8.214.238 | $1,40 | $0,00821466 |
| 2026-05-26 | $8.682.520 | $22,08 | $0,00821466 |
| 2026-05-25 | $8.682.520 | $22,08 | $0,00868377 |
| 2026-05-23 | $8.724.190 | $2,75 | $0,00868377 |
| 2026-05-22 | $8.657.842 | $5,32 | $0,00872463 |
| 2026-05-21 | $8.657.842 | $5,32 | $0,00866390 |
| 2026-05-20 | $8.458.131 | $1,48 | $0,00866390 |
| 2026-05-19 | $8.498.866 | $10,42 | $0,00845856 |
| 2026-05-18 | $8.514.368 | $13,88 | $0,00849930 |
| 2026-05-17 | $8.514.368 | $13,88 | $0,00854948 |
| 2026-05-16 | $8.939.640 | $18,51 | $0,00854948 |
| 2026-05-15 | $9.267.380 | $2,01 | $0,00893936 |
| 2026-05-14 | $9.133.749 | $3,39 | $0,00926696 |
| 2026-05-13 | $9.433.575 | $1,36 | $0,00913421 |
| 2026-05-12 | $9.762.996 | $20,08 | $0,00943406 |
| 2026-05-11 | $9.681.849 | $41,19 | $0,00976349 |
| 2026-05-10 | $9.359.848 | $924,93 | $0,00968234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
