AIT Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $164.280 | $843,63 | N/A |
| 2026-03-24 | $168.808 | $166,38 | $0,00055450 |
| 2026-03-23 | $162.254 | $252,44 | $0,00056979 |
| 2026-03-22 | $174.761 | $17,23 | $0,00055950 |
| 2026-03-21 | $178.038 | $242,17 | $0,00058988 |
| 2026-03-20 | $152.847 | $558,22 | $0,00060094 |
| 2026-03-19 | $179.024 | $317,83 | $0,00051591 |
| 2026-03-18 | $183.146 | $361,30 | $0,00060427 |
| 2026-03-17 | $196.822 | $228,19 | $0,00061818 |
| 2026-03-16 | $194.375 | $233,66 | $0,00066434 |
| 2026-03-15 | $190.102 | $438,95 | $0,00065608 |
| 2026-03-14 | $183.345 | $870,63 | $0,00064166 |
| 2026-03-13 | $217.539 | $2.144,40 | $0,00061887 |
| 2026-03-12 | $186.179 | $945,56 | $0,00073425 |
| 2026-03-11 | $188.306 | $1.156,91 | $0,00062842 |
| 2026-03-10 | $181.703 | $834,10 | $0,00063560 |
| 2026-03-09 | $168.086 | $249,45 | $0,00061331 |
| 2026-03-08 | $185.608 | $599,55 | $0,00056735 |
| 2026-03-07 | $192.288 | $174,06 | $0,00062649 |
| 2026-03-06 | $206.203 | $287,80 | $0,00064904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
