AIT Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $117.035 | $62,86 | N/A |
| 2026-05-29 | $117.386 | $109,50 | $0,00039504 |
| 2026-05-28 | $118.811 | $155,55 | $0,00039622 |
| 2026-05-27 | $119.550 | $183,29 | $0,00040103 |
| 2026-05-26 | $127.898 | $240,69 | $0,00040336 |
| 2026-05-25 | $136.378 | $608,46 | $0,00043181 |
| 2026-05-24 | $138.561 | $1.834,47 | $0,00046049 |
| 2026-05-23 | $148.457 | $814,22 | $0,00046769 |
| 2026-05-22 | $159.695 | $843,64 | $0,00050109 |
| 2026-05-21 | $172.395 | $250,78 | $0,00053903 |
| 2026-05-20 | $147.484 | $48,95 | $0,00058223 |
| 2026-05-19 | $148.917 | $47,46 | $0,00049781 |
| 2026-05-18 | $153.220 | $102,05 | $0,00050265 |
| 2026-05-17 | $157.989 | $376,62 | $0,00051717 |
| 2026-05-16 | $158.253 | $400,03 | $0,00053327 |
| 2026-05-15 | $165.661 | $619,86 | $0,00053416 |
| 2026-05-14 | $189.359 | $1.280,50 | $0,00055916 |
| 2026-05-13 | $164.142 | $561,17 | $0,00063915 |
| 2026-05-12 | $219.160 | $7.838,92 | $0,00055384 |
| 2026-05-11 | $194.305 | $10.285,28 | $0,00073974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
