aixCB by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $126.998 | $389,22 | N/A |
| 2026-04-08 | $136.480 | $193,71 | $0,00012776 |
| 2026-04-07 | $123.888 | $262,09 | $0,00013737 |
| 2026-04-06 | $124.105 | $169,30 | $0,00012470 |
| 2026-04-05 | $121.500 | $269,68 | $0,00012492 |
| 2026-04-04 | $124.550 | $113,66 | $0,00012231 |
| 2026-04-03 | $123.144 | $70,71 | $0,00012536 |
| 2026-04-02 | $128.824 | $376,75 | $0,00012389 |
| 2026-04-01 | $131.418 | $102,58 | $0,00012967 |
| 2026-03-31 | $127.464 | $190,91 | $0,00013228 |
| 2026-03-30 | $124.796 | $2.126,00 | $0,00012834 |
| 2026-03-29 | $127.602 | $526,23 | $0,00012568 |
| 2026-03-28 | $124.926 | $157,52 | $0,00012844 |
| 2026-03-27 | $133.012 | $420,96 | $0,00012574 |
| 2026-03-26 | $142.998 | $442,26 | $0,00013388 |
| 2026-03-25 | $143.496 | $482,67 | $0,00014393 |
| 2026-03-24 | $135.944 | $56,80 | $0,00014443 |
| 2026-03-23 | $129.350 | $240,94 | $0,00013680 |
| 2026-03-22 | $138.938 | $167,08 | $0,00013009 |
| 2026-03-21 | $139.548 | $381,23 | $0,00013985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
