aixCB by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $49.523 | $312,79 | N/A |
| 2026-09-13 | $49.558 | $54,45 | $0,00004985 |
| 2026-09-12 | $49.933 | $173,71 | $0,00004988 |
| 2026-09-11 | $50.633 | $289,07 | $0,00005026 |
| 2026-09-10 | $54.081 | $421,53 | $0,00005096 |
| 2026-09-09 | $58.468 | $1.289,36 | $0,00005443 |
| 2026-09-08 | $64.286 | $1.192,36 | $0,00005885 |
| 2026-09-07 | $67.267 | $1.149,25 | $0,00006471 |
| 2026-09-06 | $66.845 | $199,90 | $0,00006771 |
| 2026-09-05 | $65.539 | $251,02 | $0,00006728 |
| 2026-09-04 | $67.848 | $136,17 | $0,00006597 |
| 2026-09-03 | $65.058 | $177,30 | $0,00006829 |
| 2026-09-02 | $66.663 | $1.328,04 | $0,00006548 |
| 2026-09-01 | $73.395 | $1.582,84 | $0,00006710 |
| 2026-08-31 | $77.889 | $90,78 | $0,00007388 |
| 2026-08-30 | $80.278 | $42,48 | $0,00007840 |
| 2026-08-29 | $80.933 | $635,62 | $0,00008080 |
| 2026-08-28 | $88.023 | $385,19 | $0,00008146 |
| 2026-08-27 | $90.082 | $585,64 | $0,00008860 |
| 2026-08-26 | $90.195 | $1.635,40 | $0,00009067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
