aixCB by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $123.456 | $818,26 | N/A |
| 2026-07-23 | $133.594 | $627,60 | $0,00012426 |
| 2026-07-22 | $142.716 | $10.694,39 | $0,00013447 |
| 2026-07-21 | $115.402 | $803,03 | $0,00014365 |
| 2026-07-20 | $111.520 | $1.355,60 | $0,00011616 |
| 2026-07-19 | $119.340 | $200,94 | $0,00011225 |
| 2026-07-18 | $121.753 | $132,64 | $0,00012012 |
| 2026-07-17 | $121.470 | $614,91 | $0,00012255 |
| 2026-07-16 | $119.305 | $4.702,41 | $0,00012226 |
| 2026-07-15 | $131.457 | $132,27 | $0,00012008 |
| 2026-07-14 | $122.458 | $398,74 | $0,00013232 |
| 2026-07-13 | $125.804 | $370,35 | $0,00012326 |
| 2026-07-12 | $128.451 | $533,42 | $0,00012663 |
| 2026-07-11 | $132.497 | $2.217,59 | $0,00012929 |
| 2026-07-10 | $109.031 | $183,77 | $0,00013336 |
| 2026-07-09 | $107.045 | $6.771,73 | $0,00010974 |
| 2026-07-08 | $153.849 | $13.563,34 | $0,00010774 |
| 2026-07-07 | $115.845 | $1.332,85 | $0,00015485 |
| 2026-07-06 | $116.295 | $194,06 | $0,00011660 |
| 2026-07-05 | $115.372 | $2.807,00 | $0,00011705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
