aixCB by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $100.471 | $742,99 | N/A |
| 2026-06-04 | $114.808 | $726,56 | $0,00010128 |
| 2026-06-03 | $108.994 | $428,77 | $0,00011556 |
| 2026-06-02 | $114.420 | $1.492,55 | $0,00010970 |
| 2026-06-01 | $109.553 | $393,80 | $0,00011516 |
| 2026-05-31 | $111.449 | $30,87 | $0,00011027 |
| 2026-05-30 | $111.713 | $589,55 | $0,00011220 |
| 2026-05-29 | $109.029 | $548,27 | $0,00011252 |
| 2026-05-28 | $111.140 | $964,65 | $0,00010974 |
| 2026-05-27 | $118.523 | $649,35 | $0,00011188 |
| 2026-05-26 | $113.956 | $2.536,99 | $0,00011926 |
| 2026-05-25 | $123.664 | $685,53 | $0,00011474 |
| 2026-05-24 | $128.490 | $2.160,57 | $0,00012448 |
| 2026-05-23 | $121.399 | $1.247,15 | $0,00012936 |
| 2026-05-22 | $125.080 | $198,43 | $0,00012219 |
| 2026-05-21 | $122.908 | $1.786,04 | $0,00012593 |
| 2026-05-20 | $110.283 | $401,31 | $0,00012372 |
| 2026-05-19 | $109.388 | $601,08 | $0,00011099 |
| 2026-05-18 | $109.237 | $3.571,21 | $0,00011005 |
| 2026-05-17 | $135.514 | $3.729,29 | $0,00010995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
