AIXexchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $109.133 | N/A |
| 2026-03-31 | $0,000000000000000000 | $98.942 | $0,061259 |
| 2026-03-30 | $0,000000000000000000 | $81.966 | $0,060936 |
| 2026-03-29 | $0,000000000000000000 | $80.300 | $0,060812 |
| 2026-03-28 | $0,000000000000000000 | $98.549 | $0,062077 |
| 2026-03-27 | $0,000000000000000000 | $114.281 | $0,105128 |
| 2026-03-26 | $0,000000000000000000 | $115.669 | $0,105056 |
| 2026-03-25 | $0,000000000000000000 | $101.187 | $0,073400 |
| 2026-03-24 | $0,000000000000000000 | $114.190 | $0,060723 |
| 2026-03-23 | $0,000000000000000000 | $49.361 | $0,060961 |
| 2026-03-22 | $0,000000000000000000 | $57.355 | $0,04090281 |
| 2026-03-21 | $0,000000000000000000 | $60.849 | $0,04079243 |
| 2026-03-20 | $0,000000000000000000 | $54.648 | $0,04049439 |
| 2026-03-19 | $0,000000000000000000 | $66.524 | $0,04035832 |
| 2026-03-18 | $0,000000000000000000 | $47.133 | $0,04106690 |
| 2026-03-17 | $0,000000000000000000 | $52.636 | $0,03691980 |
| 2026-03-16 | $0,000000000000000000 | $49.839 | $0,03717595 |
| 2026-03-15 | $0,000000000000000000 | $57.872 | $0,02518810 |
| 2026-03-14 | $0,000000000000000000 | $101.976 | $0,02522080 |
| 2026-03-13 | $0,000000000000000000 | $85.293 | $0,02067715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
