aixrp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $45.775 | $45,45 | N/A |
| 2026-03-18 | $47.707 | $111,68 | $0,00015580 |
| 2026-03-17 | $49.685 | $27,15 | $0,00016280 |
| 2026-03-16 | $45.767 | $241,75 | $0,00016920 |
| 2026-03-15 | $46.888 | $3.235,68 | $0,00015577 |
| 2026-03-14 | $34.780 | $3.745,75 | $0,00015959 |
| 2026-03-13 | $26.810 | $983,03 | $0,00011863 |
| 2026-03-12 | $22.525 | $1.058,33 | $0,00009125 |
| 2026-03-11 | $25.324 | $326,61 | $0,00007667 |
| 2026-03-10 | $23.232 | $106,78 | $0,00008619 |
| 2026-03-09 | $23.361 | $193,52 | $0,00007908 |
| 2026-03-08 | $22.423 | $720,59 | $0,00007951 |
| 2026-03-07 | $17.325,25 | $4,42 | $0,00007632 |
| 2026-03-06 | $17.325,25 | $4,42 | $0,00005897 |
| 2026-03-05 | $17.523,08 | $82,56 | $0,00005897 |
| 2026-03-04 | $16.706,31 | $3,46 | $0,00005915 |
| 2026-03-03 | $17.311,72 | $4,12 | $0,00005646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
