Akashalife Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $114.014 | N/A |
| 2026-03-26 | $0,000000000000000000 | $102.757 | $0,01364676 |
| 2026-03-25 | $0,000000000000000000 | $105.715 | $0,00855145 |
| 2026-03-24 | $0,000000000000000000 | $107.062 | $0,00896670 |
| 2026-03-23 | $0,000000000000000000 | $93.904 | $0,00876432 |
| 2026-03-22 | $0,000000000000000000 | $95.706 | $0,00783197 |
| 2026-03-21 | $0,000000000000000000 | $97.318 | $0,00897486 |
| 2026-03-20 | $0,000000000000000000 | $100.143 | $0,01047296 |
| 2026-03-19 | $0,000000000000000000 | $95.325 | $0,01110616 |
| 2026-03-18 | $0,000000000000000000 | $98.946 | $0,01304323 |
| 2026-03-17 | $0,000000000000000000 | $92.418 | $0,01569756 |
| 2026-03-16 | $0,000000000000000000 | $89.289 | $0,01325387 |
| 2026-03-15 | $0,000000000000000000 | $90.568 | $0,01547894 |
| 2026-03-14 | $0,000000000000000000 | $89.969 | $0,01535367 |
| 2026-03-13 | $0,000000000000000000 | $96.318 | $0,01568984 |
| 2026-03-12 | $0,000000000000000000 | $103.729 | $0,01585820 |
| 2026-03-11 | $0,000000000000000000 | $82.490 | $0,01654564 |
| 2026-03-10 | $0,000000000000000000 | $99.741 | $0,01890591 |
| 2026-03-09 | $0,000000000000000000 | $92.671 | $0,01983931 |
| 2026-03-08 | $0,000000000000000000 | $93.860 | $0,01654598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
