AKIRA LABS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $8.459,28 | $328,96 | N/A |
| 2026-06-01 | $8.596,28 | $252,15 | $0,00000864 |
| 2026-05-31 | $9.329,05 | $373,67 | $0,00000878 |
| 2026-05-30 | $10.443,73 | $1.220,69 | $0,00000953 |
| 2026-05-29 | $8.286,10 | $6.805,48 | $0,00001067 |
| 2026-05-28 | $8.204,93 | $3.775,87 | $0,00000847 |
| 2026-05-27 | $6.336,36 | $3.412,05 | $0,00000838 |
| 2026-05-26 | $12.105,74 | $5.554,10 | $0,00000647 |
| 2026-05-25 | $3.432,42 | $1,28 | $0,00001236 |
| 2026-05-24 | $3.403,85 | $42,19 | $0,00000350 |
| 2026-05-23 | $3.556,16 | $277,89 | $0,00000348 |
| 2026-05-22 | $3.553,36 | $452,72 | $0,00000363 |
| 2026-05-21 | $2.977,50 | $138,35 | $0,00000363 |
| 2026-05-20 | $2.697,98 | $42,20 | $0,00000304 |
| 2026-05-19 | $2.689,14 | $42,06 | $0,00000275 |
| 2026-05-18 | $2.614,23 | $72,23 | $0,00000275 |
| 2026-05-17 | $2.618,41 | $82,96 | $0,00000268 |
| 2026-05-16 | $2.618,41 | $82,96 | $0,00000267 |
| 2026-05-14 | $2.970,02 | $56,74 | $0,00000267 |
| 2026-05-13 | $3.323,64 | $127,00 | $0,00000303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
