AKIRA LABS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $2.885,19 | $3,00 | N/A |
| 2026-04-07 | $2.901,33 | $65,93 | $0,00000296 |
| 2026-04-06 | $2.901,33 | $65,93 | $0,00000296 |
| 2026-04-04 | $2.883,40 | $22,61 | $0,00000296 |
| 2026-04-03 | $2.855,27 | $58,17 | $0,00000294 |
| 2026-04-02 | $2.855,27 | $58,17 | $0,00000292 |
| 2026-03-28 | $3.142,08 | $4,48 | $0,00000292 |
| 2026-03-27 | $3.313,07 | $467,78 | $0,00000321 |
| 2026-03-26 | $3.313,07 | $467,78 | $0,00000338 |
| 2026-03-25 | $3.058,91 | $15,51 | $0,00000338 |
| 2026-03-24 | $3.115,70 | $27,81 | $0,00000312 |
| 2026-03-23 | $3.115,70 | $27,97 | $0,00000318 |
| 2026-03-21 | $3.133,38 | $22,91 | $0,00000320 |
| 2026-03-20 | $3.133,38 | $22,91 | $0,00000320 |
| 2026-03-19 | $3.237,04 | $33,73 | $0,00000320 |
| 2026-03-18 | $3.237,04 | $33,73 | $0,00000331 |
| 2026-03-14 | $3.306,97 | $1,35 | $0,00000331 |
| 2026-03-13 | $3.306,97 | $1,35 | $0,00000338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
