Aleph.im (Wormhole) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $81.276 | $39,91 | N/A |
| 2026-09-16 | $79.975 | $6,34 | $0,01029442 |
| 2026-09-15 | $81.995 | $33,65 | $0,01039173 |
| 2026-09-14 | $80.224 | $116,37 | $0,01065424 |
| 2026-09-13 | $79.739 | $125,36 | $0,01042074 |
| 2026-09-12 | $80.377 | $202,58 | $0,01036050 |
| 2026-09-11 | $79.826 | $86,42 | $0,01044676 |
| 2026-09-10 | $84.080 | $423,45 | $0,01037523 |
| 2026-09-09 | $89.538 | $558,74 | $0,01092537 |
| 2026-09-08 | $93.064 | $9.099,62 | $0,01164035 |
| 2026-09-07 | $94.581 | $177,43 | $0,01176507 |
| 2026-09-06 | $96.451 | $1.553,82 | $0,01195025 |
| 2026-09-05 | $93.640 | $385,52 | $0,01219166 |
| 2026-09-04 | $91.753 | $2.158,03 | $0,01167867 |
| 2026-09-03 | $89.250 | $13,52 | $0,01143539 |
| 2026-09-02 | $89.363 | $51,45 | $0,01107693 |
| 2026-09-01 | $90.334 | $211,71 | $0,01109096 |
| 2026-08-31 | $97.864 | $1.527,57 | $0,01120894 |
| 2026-08-30 | $88.439 | $1.295,11 | $0,01213998 |
| 2026-08-29 | $85.746 | $463,93 | $0,01092138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
