Aleph.im (Wormhole) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $115.500 | $621,96 | N/A |
| 2026-06-15 | $113.472 | $618,71 | $0,01324121 |
| 2026-06-14 | $111.856 | $1.107,48 | $0,01301947 |
| 2026-06-13 | $112.618 | $827,22 | $0,01282178 |
| 2026-06-12 | $110.098 | $1.374,51 | $0,01292103 |
| 2026-06-11 | $107.394 | $706,51 | $0,01258716 |
| 2026-06-10 | $106.448 | $676,17 | $0,01230372 |
| 2026-06-09 | $110.602 | $382,61 | $0,01221954 |
| 2026-06-08 | $108.968 | $5.943,85 | $0,01269639 |
| 2026-06-07 | $115.329 | $2.141,66 | $0,01252102 |
| 2026-06-06 | $108.164 | $2.793,97 | $0,01335700 |
| 2026-06-05 | $115.513 | $2.974,35 | $0,01255010 |
| 2026-06-04 | $120.904 | $815,90 | $0,01333579 |
| 2026-06-03 | $122.456 | $1.079,96 | $0,01402424 |
| 2026-06-02 | $134.197 | $2.108,44 | $0,01420302 |
| 2026-06-01 | $138.512 | $327,91 | $0,01555472 |
| 2026-05-31 | $143.274 | $880,40 | $0,01606441 |
| 2026-05-30 | $138.723 | $1.003,76 | $0,01661335 |
| 2026-05-29 | $142.574 | $2.424,27 | $0,01608953 |
| 2026-05-28 | $136.939 | $595,86 | $0,01653316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
