Aleph.im (Wormhole) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $172.361 | $3.763,44 | N/A |
| 2026-04-06 | $172.507 | $1.903,14 | $0,02133715 |
| 2026-04-05 | $167.823 | $2.861,46 | $0,02136841 |
| 2026-04-04 | $167.973 | $7.068,01 | $0,02078610 |
| 2026-04-03 | $162.673 | $7.949,82 | $0,02081946 |
| 2026-04-02 | $166.581 | $1.759,60 | $0,01989157 |
| 2026-04-01 | $169.857 | $4.716,62 | $0,02036873 |
| 2026-03-31 | $172.196 | $1.541,69 | $0,02078509 |
| 2026-03-30 | $173.851 | $3.374,73 | $0,02103464 |
| 2026-03-29 | $176.221 | $2.595,09 | $0,02120672 |
| 2026-03-28 | $177.073 | $13.737,21 | $0,02154723 |
| 2026-03-27 | $172.984 | $1.283,07 | $0,02162720 |
| 2026-03-26 | $177.685 | $1.696,01 | $0,02112020 |
| 2026-03-25 | $176.070 | $1.785,97 | $0,02167777 |
| 2026-03-24 | $176.977 | $10.577,76 | $0,02148913 |
| 2026-03-23 | $168.556 | $1.711,57 | $0,02161541 |
| 2026-03-22 | $182.025 | $386,82 | $0,02056532 |
| 2026-03-21 | $182.679 | $8.443,98 | $0,02221454 |
| 2026-03-20 | $182.362 | $2.678,33 | $0,02253222 |
| 2026-03-19 | $185.002 | $5.848,60 | $0,02234720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
