Aleph.im (Wormhole) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $87.082 | $405,43 | N/A |
| 2026-08-01 | $87.467 | $19,91 | $0,01007156 |
| 2026-07-31 | $87.486 | $114,53 | $0,01011229 |
| 2026-07-30 | $89.540 | $114,36 | $0,01011445 |
| 2026-07-29 | $90.462 | $145,68 | $0,01023366 |
| 2026-07-28 | $90.091 | $862,77 | $0,01033895 |
| 2026-07-27 | $90.360 | $156,98 | $0,01029661 |
| 2026-07-26 | $87.124 | $498,76 | $0,01033117 |
| 2026-07-25 | $94.116 | $506,88 | $0,00996122 |
| 2026-07-24 | $92.235 | $50,88 | $0,01076428 |
| 2026-07-23 | $89.806 | $8,87 | $0,01054908 |
| 2026-07-22 | $90.496 | $11,92 | $0,01027126 |
| 2026-07-21 | $90.641 | $23,56 | $0,01035018 |
| 2026-07-20 | $90.034 | $32,57 | $0,01036678 |
| 2026-07-19 | $91.049 | $54,47 | $0,01029739 |
| 2026-07-18 | $91.329 | $370,08 | $0,01041343 |
| 2026-07-17 | $93.483 | $105,70 | $0,01044554 |
| 2026-07-16 | $93.319 | $465,75 | $0,01067876 |
| 2026-07-15 | $92.466 | $439,99 | $0,01066000 |
| 2026-07-14 | $97.995 | $2.745,58 | $0,01054878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
