alexanderelorenzo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $46.408 | $99,26 | N/A |
| 2026-05-29 | $50.118 | $1,18 | $0,00008107 |
| 2026-05-28 | $48.767 | $2,06 | $0,00008755 |
| 2026-05-27 | $56.713 | $1,74 | $0,00008519 |
| 2026-05-26 | $56.713 | $1,74 | $0,00009907 |
| 2026-05-25 | $51.163 | $2,45 | $0,00009907 |
| 2026-05-24 | $54.985 | $80,32 | $0,00008938 |
| 2026-05-23 | $50.634 | $3,34 | $0,00009606 |
| 2026-05-22 | $54.031 | $72,31 | $0,00008844 |
| 2026-05-21 | $54.027 | $72,30 | $0,00009439 |
| 2026-05-17 | $54.155 | $2,00 | $0,00009438 |
| 2026-05-16 | $56.786 | $9,63 | $0,00009461 |
| 2026-05-15 | $63.100 | $1,59 | $0,00009919 |
| 2026-05-14 | $62.603 | $1,44 | $0,00011024 |
| 2026-05-13 | $60.929 | $2,59 | $0,00010936 |
| 2026-05-12 | $65.364 | $6,87 | $0,00010644 |
| 2026-05-11 | $66.340 | $75,80 | $0,00011419 |
| 2026-05-10 | $63.731 | $1,15 | $0,00011589 |
| 2026-05-09 | $68.112 | $1.796,53 | $0,00011133 |
| 2026-05-08 | $53.361 | $144,24 | $0,00011900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
