alexanderelorenzo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $22.716 | $3,42 | N/A |
| 2026-08-30 | $23.867 | $3,59 | $0,00003968 |
| 2026-08-29 | $17.792,96 | $12,65 | $0,00004169 |
| 2026-08-28 | $17.828,19 | $12,67 | $0,00003108 |
| 2026-08-27 | $18.671,11 | $90,35 | $0,00003114 |
| 2026-08-26 | $19.405,14 | $14,87 | $0,00003262 |
| 2026-08-25 | $20.996 | $92,92 | $0,00003390 |
| 2026-08-24 | $22.436 | $107,00 | $0,00003668 |
| 2026-08-23 | $23.218 | $105,83 | $0,00003919 |
| 2026-08-19 | $15.173,31 | $1,18 | $0,00004056 |
| 2026-08-17 | $15.592,43 | $1,46 | $0,00002651 |
| 2026-08-16 | $15.776,28 | $1,47 | $0,00002724 |
| 2026-08-14 | $16.546,37 | $2,03 | $0,00002756 |
| 2026-08-13 | $16.536,36 | $2,03 | $0,00002890 |
| 2026-08-06 | $18.050,82 | $9,98 | $0,00002889 |
| 2026-08-04 | $17.987,85 | $1,54 | $0,00003153 |
| 2026-08-01 | $19.249,89 | $15,57 | $0,00003142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
