alexanderelorenzo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $21.954 | $43,74 | $0,00003835 |
| 2026-07-13 | $21.219 | $1,13 | $0,00003707 |
| 2026-07-12 | $21.856 | $2,06 | $0,00003818 |
| 2026-07-11 | $24.076 | $6,85 | $0,00004206 |
| 2026-07-10 | $23.614 | $6,71 | $0,00004125 |
| 2026-07-09 | $24.091 | $30,13 | $0,00004209 |
| 2026-07-05 | $23.433 | $70,02 | $0,00004093 |
| 2026-07-04 | $22.388 | $7,97 | $0,00003911 |
| 2026-07-03 | $23.673 | $9,95 | $0,00004135 |
| 2026-07-02 | $23.591 | $9,92 | $0,00004121 |
| 2026-07-01 | $23.375 | $342,45 | $0,00004083 |
| 2026-06-30 | $23.037 | $85,84 | $0,00004024 |
| 2026-06-29 | $44.956 | $36,46 | $0,00004496 |
| 2026-06-28 | $25.394 | $35,98 | $0,00004436 |
| 2026-06-25 | $25.598 | $4,92 | $0,00004472 |
| 2026-06-24 | $25.517 | $4,90 | $0,00004457 |
| 2026-06-23 | $25.276 | $8,93 | $0,00004416 |
| 2026-06-22 | $26.688 | $7,56 | $0,00004662 |
| 2026-06-21 | $27.383 | $422,03 | $0,00004784 |
| 2026-06-20 | $26.950 | $230,89 | $0,00004708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
