alexanderelorenzo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $51.574 | $36,67 | N/A |
| 2026-04-12 | $56.267 | $4,60 | $0,00009075 |
| 2026-04-11 | $52.424 | $37,00 | $0,00009900 |
| 2026-04-10 | $52.209 | $194,51 | $0,00009224 |
| 2026-04-09 | $52.901 | $2.482,94 | $0,00009186 |
| 2026-04-08 | $71.234 | $1,18 | $0,00009308 |
| 2026-04-07 | $71.234 | $1,18 | $0,00012628 |
| 2026-04-06 | $65.302 | $20,74 | $0,00012628 |
| 2026-04-05 | $64.694 | $2,83 | $0,00011576 |
| 2026-04-04 | $64.435 | $7,30 | $0,00011699 |
| 2026-04-03 | $64.773 | $20,95 | $0,00011423 |
| 2026-04-02 | $65.562 | $10,00 | $0,00011483 |
| 2026-04-01 | $67.509 | $2.109,96 | $0,00011622 |
| 2026-03-31 | $70.972 | $2.218,56 | $0,00011968 |
| 2026-03-30 | $70.972 | $2.218,56 | $0,00012581 |
| 2026-03-28 | $82.620 | $13,81 | $0,00012581 |
| 2026-03-27 | $92.140 | $44,94 | $0,00014647 |
| 2026-03-26 | $93.848 | $45,78 | $0,00016334 |
| 2026-03-25 | $92.213 | $19,50 | $0,00016638 |
| 2026-03-24 | $89.878 | $13,70 | $0,00016347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
