ALF TOKEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $354.900 | $1,087 | N/A |
| 2026-07-23 | $360.819 | $41,08 | $0,000000005212 |
| 2026-07-22 | $370.440 | $109,98 | $0,000000005299 |
| 2026-07-21 | $369.728 | $120,15 | $0,000000005441 |
| 2026-07-20 | $361.324 | $15,78 | $0,000000005430 |
| 2026-07-17 | $355.485 | $13,78 | $0,000000005307 |
| 2026-07-16 | $365.830 | $20,56 | $0,000000005221 |
| 2026-07-15 | $361.696 | $518,70 | $0,000000005373 |
| 2026-07-14 | $335.219 | $1.565,55 | $0,000000005312 |
| 2026-07-13 | $340.340 | $10,52 | $0,000000004923 |
| 2026-07-12 | $333.390 | $24,24 | $0,000000004999 |
| 2026-07-11 | $333.661 | $5,88 | $0,000000004896 |
| 2026-07-10 | $328.416 | $162,60 | $0,000000004900 |
| 2026-07-08 | $331.991 | $19,39 | $0,000000004823 |
| 2026-07-07 | $337.287 | $417,50 | $0,000000004876 |
| 2026-07-06 | $333.051 | $201,65 | $0,000000004954 |
| 2026-07-03 | $318.054 | $623,30 | $0,000000004891 |
| 2026-07-02 | $302.393 | $59,86 | $0,000000004671 |
| 2026-07-01 | $303.974 | $16,69 | $0,000000004441 |
| 2026-06-30 | $302.739 | $15,55 | $0,000000004464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
