ALF TOKEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $310.075 | $21,64 | N/A |
| 2026-06-09 | $320.250 | $22,57 | $0,000000004561 |
| 2026-06-08 | $318.416 | $39,20 | $0,000000004702 |
| 2026-06-07 | $318.416 | $39,20 | $0,000000004677 |
| 2026-06-06 | $292.641 | $27,43 | $0,000000004677 |
| 2026-06-05 | $332.914 | $131,15 | $0,000000004298 |
| 2026-06-04 | $343.310 | $76,34 | $0,000000004889 |
| 2026-06-03 | $353.103 | $254,01 | $0,000000005047 |
| 2026-06-02 | $376.970 | $6,66 | $0,000000005186 |
| 2026-06-01 | $379.940 | $238,61 | $0,000000005537 |
| 2026-05-31 | $380.031 | $6,19 | $0,000000005580 |
| 2026-05-30 | $379.746 | $754,25 | $0,000000005581 |
| 2026-05-29 | $379.746 | $754,25 | $0,000000005581 |
| 2026-05-28 | $394.950 | $37,14 | $0,000000005581 |
| 2026-05-27 | $396.304 | $37,03 | $0,000000005798 |
| 2026-05-26 | $401.391 | $292,01 | $0,000000005819 |
| 2026-05-25 | $400.782 | $474,53 | $0,000000005899 |
| 2026-05-24 | $404.939 | $286,95 | $0,000000005887 |
| 2026-05-23 | $392.308 | $23.211 | $0,000000005947 |
| 2026-05-22 | $407.266 | $10,08 | $0,000000005769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
