Algorand Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $1.092.348.409 | $211.097.451 | N/A |
| 2026-04-03 | $946.608.151 | $123.431.946 | $0,122796 |
| 2026-04-02 | $908.169.729 | $163.505.862 | $0,106257 |
| 2026-04-01 | $830.203.727 | $79.834.439 | $0,102180 |
| 2026-03-31 | $730.393.473 | $18.484.521 | $0,093503 |
| 2026-03-30 | $720.558.708 | $19.264.426 | $0,082170 |
| 2026-03-29 | $726.174.982 | $20.599.304 | $0,081023 |
| 2026-03-28 | $723.374.545 | $21.757.329 | $0,081643 |
| 2026-03-27 | $747.269.262 | $27.447.442 | $0,081315 |
| 2026-03-26 | $777.211.684 | $22.407.533 | $0,084053 |
| 2026-03-25 | $775.290.425 | $26.361.549 | $0,087415 |
| 2026-03-24 | $775.746.494 | $31.794.988 | $0,087239 |
| 2026-03-23 | $760.935.387 | $22.425.423 | $0,087290 |
| 2026-03-22 | $778.082.521 | $14.635.481 | $0,085586 |
| 2026-03-21 | $799.877.881 | $27.797.784 | $0,087452 |
| 2026-03-20 | $790.383.447 | $31.835.242 | $0,089939 |
| 2026-03-19 | $800.744.065 | $38.656.153 | $0,088971 |
| 2026-03-18 | $843.140.230 | $38.502.508 | $0,090054 |
| 2026-03-17 | $866.140.892 | $43.114.982 | $0,094845 |
| 2026-03-16 | $820.814.577 | $30.871.075 | $0,097377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
