Algorand Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $892.471.604 | $60.661.370 | N/A |
| 2026-06-04 | $950.160.435 | $41.013.978 | $0,100139 |
| 2026-06-03 | $1.000.580.889 | $55.254.221 | $0,106454 |
| 2026-06-02 | $1.070.574.472 | $52.023.376 | $0,112141 |
| 2026-06-01 | $1.130.875.378 | $59.462.602 | $0,119887 |
| 2026-05-31 | $1.105.072.124 | $113.513.338 | $0,126892 |
| 2026-05-30 | $1.088.627.153 | $101.297.821 | $0,123912 |
| 2026-05-29 | $1.026.469.087 | $52.677.026 | $0,122160 |
| 2026-05-28 | $946.834.055 | $26.251.419 | $0,115196 |
| 2026-05-27 | $967.255.427 | $25.031.179 | $0,106185 |
| 2026-05-26 | $1.003.986.875 | $28.475.495 | $0,108455 |
| 2026-05-25 | $996.244.405 | $21.421.405 | $0,112585 |
| 2026-05-24 | $1.022.529.116 | $29.064.288 | $0,111691 |
| 2026-05-23 | $993.903.196 | $37.079.955 | $0,114671 |
| 2026-05-22 | $1.020.956.345 | $31.247.935 | $0,111543 |
| 2026-05-21 | $1.044.797.485 | $49.406.318 | $0,114617 |
| 2026-05-20 | $1.006.554.389 | $47.382.238 | $0,117317 |
| 2026-05-19 | $971.446.692 | $28.432.816 | $0,112828 |
| 2026-05-18 | $952.983.322 | $20.423.526 | $0,108864 |
| 2026-05-17 | $983.437.768 | $23.589.845 | $0,107276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
