Algorand Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $707.340.524 | $14.968.971 | N/A |
| 2026-07-30 | $693.607.015 | $20.050.609 | $0,078865 |
| 2026-07-29 | $717.823.894 | $24.452.853 | $0,077334 |
| 2026-07-28 | $717.669.333 | $17.816.066 | $0,080034 |
| 2026-07-27 | $760.390.697 | $14.085.817 | $0,080016 |
| 2026-07-26 | $754.390.693 | $21.320.275 | $0,084780 |
| 2026-07-25 | $771.228.972 | $27.458.333 | $0,084111 |
| 2026-07-24 | $745.842.154 | $18.488.834 | $0,085988 |
| 2026-07-23 | $757.362.949 | $18.211.812 | $0,083158 |
| 2026-07-22 | $758.294.750 | $21.912.752 | $0,084442 |
| 2026-07-21 | $746.402.684 | $20.165.035 | $0,084546 |
| 2026-07-20 | $742.459.439 | $12.721.082 | $0,083220 |
| 2026-07-19 | $745.569.481 | $15.591.127 | $0,082780 |
| 2026-07-18 | $741.741.053 | $20.743.616 | $0,083127 |
| 2026-07-17 | $737.563.646 | $21.116.139 | $0,082700 |
| 2026-07-16 | $762.578.009 | $18.517.924 | $0,082237 |
| 2026-07-15 | $759.047.594 | $18.751.193 | $0,085027 |
| 2026-07-14 | $748.780.639 | $20.317.882 | $0,084690 |
| 2026-07-13 | $748.045.484 | $15.328.385 | $0,083544 |
| 2026-07-12 | $753.984.369 | $17.436.663 | $0,083462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
