Algoritha A.I Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $7.993,50 | $105,68 | N/A |
| 2026-07-08 | $7.537,81 | $44,13 | $0,00000805 |
| 2026-07-07 | $7.932,86 | $266,61 | $0,00000847 |
| 2026-07-06 | $8.926,39 | $14,85 | $0,00000953 |
| 2026-07-05 | $8.905,88 | $5,25 | $0,00000951 |
| 2026-07-04 | $8.938,67 | $4,86 | $0,00000954 |
| 2026-07-03 | $9.000,73 | $47,32 | $0,00000961 |
| 2026-07-02 | $9.469,00 | $11,01 | $0,00001011 |
| 2026-07-01 | $9.062,09 | $75,76 | $0,00000968 |
| 2026-06-30 | $8.332,51 | $6,18 | $0,00000890 |
| 2026-06-29 | $8.526,24 | $13,46 | $0,00000910 |
| 2026-06-28 | $8.110,52 | $38,43 | $0,00000866 |
| 2026-06-27 | $8.126,06 | $40,93 | $0,00000868 |
| 2026-06-26 | $8.304,70 | $1.372,83 | $0,00000887 |
| 2026-06-25 | $7.505,35 | $23,35 | $0,00000801 |
| 2026-06-24 | $7.495,35 | $24,07 | $0,00000800 |
| 2026-06-23 | $7.643,89 | $19,74 | $0,00000816 |
| 2026-06-22 | $8.242,81 | $5,92 | $0,00000880 |
| 2026-06-21 | $8.098,15 | $13,86 | $0,00000865 |
| 2026-06-20 | $8.140,93 | $19,86 | $0,00000869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
