Algoritha A.I Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $7.679,71 | $5,30 | N/A |
| 2026-08-22 | $7.745,57 | $27,09 | $0,00000768 |
| 2026-08-21 | $7.174,24 | $5,23 | $0,00000775 |
| 2026-08-20 | $7.030,32 | $17,83 | $0,00000718 |
| 2026-08-19 | $6.346,34 | $11,47 | $0,00000703 |
| 2026-08-15 | $6.184,42 | $3,14 | $0,00000635 |
| 2026-08-13 | $6.175,92 | $7,26 | $0,00000619 |
| 2026-08-12 | $6.217,77 | $3,65 | $0,00000618 |
| 2026-08-11 | $6.185,69 | $2,79 | $0,00000622 |
| 2026-08-07 | $5.926,79 | $2,67 | $0,00000619 |
| 2026-08-06 | $6.034,63 | $2,83 | $0,00000593 |
| 2026-08-05 | $6.038,10 | $2,83 | $0,00000604 |
| 2026-08-04 | $5.973,27 | $25,13 | $0,00000604 |
| 2026-08-03 | $6.008,75 | $12,81 | $0,00000597 |
| 2026-08-02 | $5.860,63 | $16,44 | $0,00000601 |
| 2026-08-01 | $5.989,68 | $179,43 | $0,00000586 |
| 2026-07-31 | $6.501,27 | $21,72 | $0,00000599 |
| 2026-07-29 | $6.739,94 | $109,62 | $0,00000650 |
| 2026-07-26 | $7.060,09 | $12,43 | $0,00000674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
