AdaptLearnIntellectCompanyEngine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $5.448,95 | $4,67 | N/A |
| 2026-05-03 | $5.454,90 | $9,44 | $0,00000545 |
| 2026-05-02 | $5.454,90 | $9,44 | $0,00000546 |
| 2026-05-01 | $5.405,01 | $29,44 | $0,00000546 |
| 2026-04-30 | $5.340,96 | $7,26 | $0,00000541 |
| 2026-04-29 | $5.351,25 | $6,15 | $0,00000534 |
| 2026-04-28 | $5.434,00 | $12,56 | $0,00000535 |
| 2026-04-27 | $5.434,00 | $12,56 | $0,00000544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai