AdaptLearnIntellectCompanyEngine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $5.602,84 | $2,72 | N/A |
| 2026-03-26 | $5.602,84 | $2,72 | $0,00000560 |
| 2026-03-25 | $5.921,96 | $1,43 | $0,00000560 |
| 2026-03-24 | $5.938,23 | $1,44 | $0,00000592 |
| 2026-03-23 | $5.713,01 | $3,50 | $0,00000594 |
| 2026-03-22 | $5.781,09 | $3,66 | $0,00000571 |
| 2026-03-21 | $5.906,64 | $26,42 | $0,00000578 |
| 2026-03-20 | $5.864,48 | $91,20 | $0,00000591 |
| 2026-03-19 | $5.866,22 | $91,13 | $0,00000587 |
| 2026-03-18 | $5.866,22 | $91,13 | $0,00000586 |
| 2026-03-17 | $6.132,92 | $2,08 | $0,00000586 |
| 2026-03-16 | $6.132,92 | $2,08 | $0,00000613 |
| 2026-03-12 | $5.785,44 | $222,08 | $0,00000613 |
| 2026-03-11 | $5.785,44 | $222,08 | $0,00000579 |
| 2026-03-10 | $6.077,98 | $11,78 | $0,00000579 |
| 2026-03-09 | $5.908,23 | $22,93 | $0,00000608 |
| 2026-03-08 | $5.908,23 | $22,93 | $0,00000588 |
| 2026-03-07 | $6.333,91 | $3,04 | $0,00000588 |
| 2026-03-06 | $6.387,18 | $3,08 | $0,00000629 |
| 2026-03-05 | $7.082,60 | $411,24 | $0,00000639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
