Alice Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $4.979,54 | $2,35 | N/A |
| 2026-03-25 | $4.914,87 | $15,81 | $0,00000518 |
| 2026-03-24 | $4.914,87 | $15,81 | $0,00000514 |
| 2026-03-22 | $4.902,04 | $9,83 | $0,00000514 |
| 2026-03-21 | $4.874,19 | $9,77 | $0,00000511 |
| 2026-03-20 | $4.905,91 | $3,08 | $0,00000507 |
| 2026-03-19 | $4.873,71 | $3,06 | $0,00000511 |
| 2026-03-18 | $4.873,71 | $3,06 | $0,00000507 |
| 2026-03-15 | $4.718,96 | $1,92 | $0,00000507 |
| 2026-03-14 | $4.766,54 | $3,60 | $0,00000491 |
| 2026-03-13 | $4.766,54 | $3,60 | $0,00000496 |
| 2026-03-12 | $4.623,18 | $1,34 | $0,00000496 |
| 2026-03-11 | $4.786,65 | $2,79 | $0,00000481 |
| 2026-03-10 | $4.786,65 | $2,79 | $0,00000499 |
| 2026-03-09 | $4.489,75 | $1,11 | $0,00000499 |
| 2026-03-08 | $4.595,39 | $4,82 | $0,00000467 |
| 2026-03-07 | $4.595,39 | $4,82 | $0,00000475 |
| 2026-03-06 | $4.830,90 | $5,10 | $0,00000475 |
| 2026-03-05 | $4.699,78 | $7,14 | $0,00000503 |
| 2026-03-04 | $4.750,88 | $6,22 | $0,00000489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
