Alien Green Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $4.352,98 | $158,48 | N/A |
| 2026-06-05 | $4.266,93 | $3,72 | $0,00000435 |
| 2026-06-04 | $4.459,43 | $60,88 | $0,00000427 |
| 2026-06-03 | $4.412,98 | $340,01 | $0,00000446 |
| 2026-06-02 | $6.146,01 | $31,32 | $0,00000441 |
| 2026-06-01 | $6.112,84 | $198,37 | $0,00000615 |
| 2026-05-31 | $6.028,42 | $82,54 | $0,00000610 |
| 2026-05-30 | $5.916,94 | $610,24 | $0,00000603 |
| 2026-05-29 | $5.583,93 | $1.038,78 | $0,00000592 |
| 2026-05-28 | $7.004,02 | $1.394,17 | $0,00000558 |
| 2026-05-27 | $5.863,10 | $11,89 | $0,00000700 |
| 2026-05-26 | $5.979,16 | $1,72 | $0,00000586 |
| 2026-05-25 | $5.963,36 | $490,97 | $0,00000598 |
| 2026-05-24 | $7.132,89 | $444,36 | $0,00000598 |
| 2026-05-23 | $8.172,73 | $1.336,92 | $0,00000713 |
| 2026-05-22 | $5.424,81 | $105,95 | $0,00000744 |
| 2026-05-21 | $5.222,13 | $509,06 | $0,00000542 |
| 2026-05-20 | $4.802,96 | $463,88 | $0,00000522 |
| 2026-05-19 | $5.816,87 | $1.425,73 | $0,00000480 |
| 2026-05-18 | $6.413,17 | $1.055,78 | $0,00000582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
