Alien Worlds Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $14.041.570 | $3.751.832 | N/A |
| 2026-05-11 | $13.536.475 | $6.796.047 | $0,00207862 |
| 2026-05-10 | $13.031.931 | $3.123.020 | $0,00206360 |
| 2026-05-09 | $13.342.980 | $4.358.727 | $0,00198698 |
| 2026-05-08 | $13.032.187 | $4.152.970 | $0,00203560 |
| 2026-05-07 | $12.613.260 | $2.894.699 | $0,00198833 |
| 2026-05-06 | $12.362.604 | $2.507.317 | $0,00192609 |
| 2026-05-05 | $12.062.046 | $2.138.598 | $0,00188676 |
| 2026-05-04 | $12.022.861 | $1.299.196 | $0,00184107 |
| 2026-05-03 | $12.210.933 | $1.344.725 | $0,00183528 |
| 2026-05-02 | $11.986.576 | $2.611.521 | $0,00186456 |
| 2026-05-01 | $11.847.355 | $2.128.142 | $0,00182989 |
| 2026-04-30 | $12.017.179 | $3.360.662 | $0,00180930 |
| 2026-04-29 | $12.175.786 | $2.168.829 | $0,00183602 |
| 2026-04-28 | $11.999.421 | $2.519.237 | $0,00185987 |
| 2026-04-27 | $12.285.316 | $3.065.797 | $0,00183408 |
| 2026-04-26 | $12.454.550 | $9.204.315 | $0,00187628 |
| 2026-04-25 | $12.270.237 | $6.625.435 | $0,00190115 |
| 2026-04-24 | $11.879.696 | $3.322.255 | $0,00187481 |
| 2026-04-23 | $11.524.320 | $3.444.381 | $0,00181527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
