Alien Worlds Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $11.091.181 | $12.546.265 | N/A |
| 2026-08-14 | $10.846.736 | $6.972.498 | $0,00158437 |
| 2026-08-13 | $11.256.321 | $10.500.594 | $0,00154977 |
| 2026-08-12 | $10.604.756 | $6.206.608 | $0,00160846 |
| 2026-08-11 | $11.174.523 | $7.687.055 | $0,00151577 |
| 2026-08-10 | $11.267.882 | $7.075.902 | $0,00159737 |
| 2026-08-09 | $11.550.820 | $10.417.884 | $0,00161091 |
| 2026-08-08 | $11.016.860 | $7.410.586 | $0,00165153 |
| 2026-08-07 | $11.292.610 | $10.844.381 | $0,00157534 |
| 2026-08-06 | $11.779.813 | $24.915.191 | $0,00161494 |
| 2026-08-05 | $10.929.765 | $8.076.529 | $0,00168478 |
| 2026-08-04 | $11.293.293 | $8.013.057 | $0,00156337 |
| 2026-08-03 | $11.191.940 | $12.303.115 | $0,00161554 |
| 2026-08-02 | $11.333.953 | $31.945.335 | $0,00160120 |
| 2026-08-01 | $12.846.252 | $24.241.715 | $0,00162171 |
| 2026-07-31 | $10.486.123 | $8.845.384 | $0,00183829 |
| 2026-07-30 | $11.202.570 | $9.047.967 | $0,00150071 |
| 2026-07-29 | $11.788.177 | $22.895.607 | $0,00160340 |
| 2026-07-28 | $11.439.257 | $14.915.989 | $0,00168739 |
| 2026-07-27 | $11.788.639 | $15.546.301 | $0,00163762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
