Aliens Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $10.269,15 | $250,81 | N/A |
| 2026-05-17 | $9.610,11 | $56,87 | $0,00001084 |
| 2026-05-16 | $10.096,14 | $347,24 | $0,00001012 |
| 2026-05-15 | $11.424,34 | $120,07 | $0,00001063 |
| 2026-05-14 | $11.806,84 | $440,33 | $0,00001203 |
| 2026-05-13 | $11.118,86 | $158,62 | $0,00001243 |
| 2026-05-12 | $11.340,52 | $591,77 | $0,00001171 |
| 2026-05-11 | $10.879,57 | $413,96 | $0,00001194 |
| 2026-05-10 | $11.329,38 | $9.783,63 | $0,00001145 |
| 2026-05-09 | $29.932 | $34.410 | $0,00001193 |
| 2026-05-08 | $9.936,83 | $1.327,20 | $0,00003151 |
| 2026-05-07 | $7.275,90 | $636,06 | $0,00001046 |
| 2026-05-06 | $6.674,55 | $89,98 | $0,00000766 |
| 2026-05-05 | $6.674,55 | $89,98 | $0,00000703 |
| 2026-05-03 | $6.704,79 | $180,42 | $0,00000703 |
| 2026-05-02 | $6.738,48 | $180,33 | $0,00000706 |
| 2026-05-01 | $7.010,36 | $851,49 | $0,00000706 |
| 2026-04-30 | $6.277,82 | $351,59 | $0,00000737 |
| 2026-04-29 | $6.312,34 | $16,29 | $0,00000664 |
| 2026-04-28 | $6.394,10 | $720,22 | $0,00000664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
