Aliens Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $5.231,89 | $2,92 | N/A |
| 2026-03-29 | $5.312,20 | $7,50 | $0,00000550 |
| 2026-03-28 | $5.425,99 | $92,85 | $0,00000559 |
| 2026-03-27 | $5.920,24 | $104,17 | $0,00000571 |
| 2026-03-26 | $6.329,03 | $89,53 | $0,00000623 |
| 2026-03-25 | $6.253,83 | $186,00 | $0,00000666 |
| 2026-03-24 | $6.213,01 | $149,90 | $0,00000658 |
| 2026-03-23 | $6.284,13 | $267,37 | $0,00000653 |
| 2026-03-22 | $6.558,91 | $1,95 | $0,00000661 |
| 2026-03-21 | $6.526,82 | $1,94 | $0,00000690 |
| 2026-03-20 | $6.810,44 | $5.308,31 | $0,00000686 |
| 2026-03-19 | $6.879,15 | $5.127,42 | $0,00000716 |
| 2026-03-18 | $6.057,66 | $37,22 | $0,00000723 |
| 2026-03-17 | $6.057,66 | $37,22 | $0,00000637 |
| 2026-03-16 | $5.945,74 | $38,98 | $0,00000637 |
| 2026-03-15 | $5.702,62 | $4,99 | $0,00000616 |
| 2026-03-14 | $5.702,62 | $4,99 | $0,00000600 |
| 2026-03-11 | $5.598,08 | $25,26 | $0,00000600 |
| 2026-03-10 | $5.568,15 | $25,05 | $0,00000589 |
| 2026-03-09 | $5.568,15 | $25,05 | $0,00000584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
