AlitaAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $6,65 | N/A |
| 2026-04-14 | $0,000000000000000000 | $6,67 | $0,000000274423 |
| 2026-04-13 | $0,000000000000000000 | $6,67 | $0,000000275098 |
| 2026-04-06 | $0,000000000000000000 | $6,83 | $0,000000275098 |
| 2026-04-05 | $0,000000000000000000 | $6,83 | $0,000000265063 |
| 2026-04-04 | $0,000000000000000000 | $14,76 | $0,000000265063 |
| 2026-04-03 | $0,000000000000000000 | $47,58 | $0,000000262232 |
| 2026-04-02 | $0,000000000000000000 | $49,73 | $0,000000259400 |
| 2026-04-01 | $0,000000000000000000 | $15,50 | $0,000000270514 |
| 2026-03-31 | $0,000000000000000000 | $9,82 | $0,000000269975 |
| 2026-03-30 | $0,000000000000000000 | $8,31 | $0,000000264958 |
| 2026-03-29 | $0,000000000000000000 | $9,03 | $0,000000264680 |
| 2026-03-28 | $0,000000000000000000 | $9,03 | $0,000000267508 |
| 2026-03-27 | $0,000000000000000000 | $19,42 | $0,000000267508 |
| 2026-03-26 | $0,000000000000000000 | $25,14 | $0,000000272159 |
| 2026-03-25 | $0,000000000000000000 | $6,22 | $0,000000278963 |
| 2026-03-24 | $0,000000000000000000 | $6,22 | $0,000000272785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
