Alitas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $5.251,21 | N/A |
| 2026-04-14 | $0,000000000000000000 | $4.827,93 | $0,00075852 |
| 2026-04-13 | $0,000000000000000000 | $5.100,02 | $0,00075894 |
| 2026-04-12 | $0,000000000000000000 | $4.883,66 | $0,00076068 |
| 2026-04-11 | $0,000000000000000000 | $5.098,42 | $0,00076082 |
| 2026-04-10 | $0,000000000000000000 | $4.826,57 | $0,00076076 |
| 2026-04-09 | $0,000000000000000000 | $5.185,21 | $0,00076170 |
| 2026-04-08 | $0,000000000000000000 | $6.012,22 | $0,00076418 |
| 2026-04-07 | $0,000000000000000000 | $5.085,58 | $0,00076257 |
| 2026-04-06 | $0,000000000000000000 | $5.501,70 | $0,00076338 |
| 2026-04-05 | $0,000000000000000000 | $6.026,84 | $0,00076496 |
| 2026-04-04 | $0,000000000000000000 | $17.312,86 | $0,00076491 |
| 2026-04-03 | $0,000000000000000000 | $5.278,75 | $0,00076488 |
| 2026-04-02 | $0,000000000000000000 | $6.048,91 | $0,00076594 |
| 2026-04-01 | $0,000000000000000000 | $5.678,02 | $0,00076737 |
| 2026-03-31 | $0,000000000000000000 | $5.860,62 | $0,00076715 |
| 2026-03-30 | $0,000000000000000000 | $5.321,43 | $0,00076495 |
| 2026-03-29 | $0,000000000000000000 | $8.737,89 | $0,00076635 |
| 2026-03-28 | $0,000000000000000000 | $4.948,49 | $0,00076512 |
| 2026-03-27 | $0,000000000000000000 | $73.326 | $0,00076518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
