Alkimi [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $661,24 | N/A |
| 2026-03-28 | $0,000000000000000000 | $824,19 | $0,00665347 |
| 2026-03-27 | $0,000000000000000000 | $2.172,41 | $0,00526080 |
| 2026-03-26 | $0,000000000000000000 | $11,11 | $0,00629298 |
| 2026-03-25 | $0,000000000000000000 | $2.837,25 | $0,00764660 |
| 2026-03-24 | $0,000000000000000000 | $117,27 | $0,00757246 |
| 2026-03-23 | $0,000000000000000000 | $131,31 | $0,00770977 |
| 2026-03-22 | $0,000000000000000000 | $131,31 | $0,00824769 |
| 2026-03-19 | $0,000000000000000000 | $29,23 | $0,00824769 |
| 2026-03-18 | $0,000000000000000000 | $29,23 | $0,00937854 |
| 2026-03-16 | $0,000000000000000000 | $72,77 | $0,00937854 |
| 2026-03-15 | $0,000000000000000000 | $72,89 | $0,00909537 |
| 2026-03-14 | $0,000000000000000000 | $72,89 | $0,00911155 |
| 2026-03-12 | $0,000000000000000000 | $55,39 | $0,00911155 |
| 2026-03-11 | $0,000000000000000000 | $20,54 | $0,00923196 |
| 2026-03-10 | $0,000000000000000000 | $24,87 | $0,00971877 |
| 2026-03-09 | $0,000000000000000000 | $18,38 | $0,00946572 |
| 2026-03-08 | $0,000000000000000000 | $24,23 | $0,00935523 |
| 2026-03-07 | $0,000000000000000000 | $24,23 | $0,00944947 |
| 2026-03-06 | $0,000000000000000000 | $6,85 | $0,00944947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
