All in Dollo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $60.023 | $2.614,44 | N/A |
| 2026-04-05 | $62.300 | $31,42 | $0,00006681 |
| 2026-04-04 | $61.921 | $898,38 | $0,00006897 |
| 2026-04-03 | $66.494 | $627,77 | $0,00006855 |
| 2026-04-02 | $71.976 | $1.768,71 | $0,00007361 |
| 2026-04-01 | $67.441 | $1.431,92 | $0,00007968 |
| 2026-03-31 | $64.030 | $7.250,64 | $0,00007425 |
| 2026-03-30 | $71.596 | $4.997,82 | $0,00007089 |
| 2026-03-29 | $64.319 | $1.924,74 | $0,00007926 |
| 2026-03-28 | $59.917 | $1.467,04 | $0,00007120 |
| 2026-03-27 | $66.420 | $1.857,40 | $0,00006636 |
| 2026-03-26 | $62.529 | $3.875,36 | $0,00007354 |
| 2026-03-25 | $62.474 | $466,87 | $0,00006923 |
| 2026-03-24 | $66.231 | $240,90 | $0,00006916 |
| 2026-03-23 | $61.703 | $467,11 | $0,00007332 |
| 2026-03-22 | $66.226 | $910,55 | $0,00006831 |
| 2026-03-21 | $69.955 | $1.922,34 | $0,00007332 |
| 2026-03-20 | $65.904 | $1.717,47 | $0,00007744 |
| 2026-03-19 | $71.549 | $1.639,88 | $0,00007296 |
| 2026-03-18 | $78.001 | $355,20 | $0,00007922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
