All InX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $3,30 | N/A |
| 2026-05-17 | $0,000000000000000000 | $3,30 | $0,333267 |
| 2026-05-16 | $0,000000000000000000 | $23,09 | $0,333267 |
| 2026-05-15 | $0,000000000000000000 | $66,19 | $0,339801 |
| 2026-05-14 | $0,000000000000000000 | $0,299871 | $0,339950 |
| 2026-05-13 | $0,000000000000000000 | $87,07 | $1,70 |
| 2026-05-12 | $0,000000000000000000 | $258,52 | $1,70 |
| 2026-05-11 | $0,000000000000000000 | $258,52 | $0,759784 |
| 2026-05-10 | $0,000000000000000000 | $22,20 | $0,759784 |
| 2026-05-09 | $0,000000000000000000 | $161,48 | $3,10 |
| 2026-05-08 | $0,000000000000000000 | $0,899844 | $3,10 |
| 2026-05-07 | $0,000000000000000000 | $0,899838 | $1,66 |
| 2026-05-06 | $0,000000000000000000 | $23,00 | $1,66 |
| 2026-05-05 | $0,000000000000000000 | $64,69 | $1,66 |
| 2026-05-04 | $0,000000000000000000 | $4,00 | $1,66 |
| 2026-05-03 | $0,000000000000000000 | $8,20 | $1,66 |
| 2026-05-02 | $0,000000000000000000 | $8,20 | $3,17 |
| 2026-04-30 | $0,000000000000000000 | $5,80 | $3,17 |
| 2026-04-29 | $0,000000000000000000 | $389,92 | $1,62 |
| 2026-04-28 | $0,000000000000000000 | $14,80 | $1,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
